KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:56 | 193 | 132,51 |
04.10.24 18:00:56 | 200 | 132,51 |
04.10.24 18:00:56 | 772 | 132,51 |
04.10.24 18:00:56 | 200 | 132,51 |
04.10.24 18:00:56 | 100 | 132,51 |
04.10.24 18:00:56 | 100 | 132,51 |
04.10.24 18:00:56 | 207 | 132,51 |
04.10.24 18:00:56 | 100 | 132,51 |
04.10.24 18:00:56 | 100 | 132,51 |
04.10.24 18:00:56 | 100 | 132,51 |
04.10.24 18:00:56 | 100 | 132,51 |
04.10.24 18:00:56 | 100 | 132,51 |
04.10.24 18:00:56 | 188 | 132,51 |
04.10.24 18:00:27 | 100 | 132,52 |
04.10.24 18:00:11 | 100 | 132,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:11 | 100 | 132,57 |
04.10.24 18:00:11 | 100 | 132,53 |
04.10.24 18:00:03 | 100 | 132,53 |
04.10.24 18:00:02 | 100 | 132,54 |
04.10.24 18:00:01 | 100 | 132,58 |
04.10.24 18:00:01 | 200 | 132,53 |
04.10.24 18:00:00 | 100 | 132,52 |
04.10.24 18:00:00 | 100 | 132,52 |
04.10.24 18:00:00 | 100 | 132,52 |
04.10.24 18:00:00 | 171 | 132,53 |
04.10.24 18:00:00 | 100 | 132,53 |
04.10.24 18:00:00 | 100 | 132,52 |
04.10.24 17:59:57 | 100 | 132,49 |
04.10.24 17:59:22 | 100 | 132,41 |
04.10.24 17:59:22 | 500 | 132,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:21 | 192 | 132,43 |
04.10.24 17:59:01 | 100 | 132,48 |
04.10.24 17:58:50 | 300 | 132,41 |
04.10.24 17:58:50 | 100 | 132,41 |
04.10.24 17:58:50 | 200 | 132,41 |
04.10.24 17:58:50 | 300 | 132,41 |
04.10.24 17:58:50 | 300 | 132,41 |
04.10.24 17:58:50 | 200 | 132,41 |
04.10.24 17:58:49 | 103 | 132,48 |
04.10.24 17:58:48 | 100 | 132,48 |
04.10.24 17:58:48 | 100 | 132,48 |
04.10.24 17:58:47 | 100 | 132,47 |
04.10.24 17:58:47 | 100 | 132,47 |
04.10.24 17:58:27 | 100 | 132,46 |
04.10.24 17:58:27 | 100 | 132,48 |