KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:25 | 120 | 132,26 |
04.10.24 18:23:25 | 100 | 132,26 |
04.10.24 18:23:25 | 120 | 132,26 |
04.10.24 18:23:25 | 292 | 132,26 |
04.10.24 18:23:25 | 719 | 132,26 |
04.10.24 18:23:25 | 100 | 132,26 |
04.10.24 18:23:25 | 100 | 132,26 |
04.10.24 18:23:25 | 100 | 132,26 |
04.10.24 18:23:25 | 100 | 132,25 |
04.10.24 18:23:25 | 100 | 132,26 |
04.10.24 18:23:25 | 100 | 132,26 |
04.10.24 18:23:25 | 100 | 132,25 |
04.10.24 18:23:21 | 100 | 132,24 |
04.10.24 18:23:21 | 100 | 132,25 |
04.10.24 18:23:21 | 100 | 132,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:20 | 100 | 132,25 |
04.10.24 18:23:16 | 100 | 132,25 |
04.10.24 18:22:35 | 100 | 132,28 |
04.10.24 18:22:35 | 100 | 132,28 |
04.10.24 18:21:38 | 100 | 132,33 |
04.10.24 18:21:37 | 100 | 132,29 |
04.10.24 18:21:20 | 100 | 132,29 |
04.10.24 18:21:07 | 100 | 132,29 |
04.10.24 18:21:07 | 100 | 132,28 |
04.10.24 18:21:07 | 200 | 132,29 |
04.10.24 18:21:07 | 100 | 132,29 |
04.10.24 18:21:07 | 100 | 132,29 |
04.10.24 18:21:07 | 100 | 132,29 |
04.10.24 18:20:53 | 200 | 132,33 |
04.10.24 18:20:48 | 100 | 132,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:33 | 123 | 132,29 |
04.10.24 18:20:33 | 108 | 132,29 |
04.10.24 18:20:25 | 100 | 132,35 |
04.10.24 18:20:15 | 272 | 132,34 |
04.10.24 18:19:27 | 100 | 132,40 |
04.10.24 18:19:22 | 100 | 132,34 |
04.10.24 18:19:11 | 100 | 132,34 |
04.10.24 18:18:19 | 100 | 132,32 |
04.10.24 18:18:18 | 100 | 132,28 |
04.10.24 18:17:35 | 100 | 132,32 |
04.10.24 18:17:35 | 100 | 132,30 |
04.10.24 18:17:35 | 100 | 132,32 |
04.10.24 18:17:35 | 100 | 132,32 |
04.10.24 18:17:35 | 200 | 132,32 |
04.10.24 18:17:24 | 100 | 132,38 |