KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 198 | 132,30 |
04.10.24 18:25:00 | 198 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:24:43 | 100 | 132,32 |
04.10.24 18:24:30 | 100 | 132,36 |
04.10.24 18:24:30 | 100 | 132,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:30 | 100 | 132,31 |
04.10.24 18:24:14 | 168 | 132,27 |
04.10.24 18:24:14 | 100 | 132,27 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,30 |
04.10.24 18:24:14 | 100 | 132,29 |
04.10.24 18:24:14 | 200 | 132,27 |
04.10.24 18:24:14 | 100 | 132,28 |
04.10.24 18:24:14 | 100 | 132,29 |
04.10.24 18:23:52 | 100 | 132,33 |
04.10.24 18:23:26 | 140 | 132,32 |
04.10.24 18:23:25 | 100 | 132,33 |
04.10.24 18:23:25 | 200 | 132,29 |
04.10.24 18:23:25 | 100 | 132,30 |
04.10.24 18:23:25 | 104 | 132,29 |
04.10.24 18:23:25 | 100 | 132,29 |
04.10.24 18:23:25 | 100 | 132,26 |