KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:19 | 100 | 132,18 |
04.10.24 18:26:17 | 100 | 132,22 |
04.10.24 18:26:17 | 100 | 132,22 |
04.10.24 18:26:01 | 100 | 132,23 |
04.10.24 18:26:01 | 100 | 132,23 |
04.10.24 18:26:01 | 100 | 132,23 |
04.10.24 18:26:01 | 100 | 132,23 |
04.10.24 18:25:57 | 100 | 132,23 |
04.10.24 18:25:57 | 100 | 132,26 |
04.10.24 18:25:57 | 100 | 132,26 |
04.10.24 18:25:57 | 100 | 132,26 |
04.10.24 18:25:57 | 100 | 132,28 |
04.10.24 18:25:56 | 100 | 132,30 |
04.10.24 18:25:52 | 100 | 132,31 |
04.10.24 18:25:52 | 100 | 132,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:52 | 100 | 132,31 |
04.10.24 18:25:52 | 100 | 132,31 |
04.10.24 18:25:37 | 100 | 132,29 |
04.10.24 18:25:22 | 100 | 132,31 |
04.10.24 18:25:18 | 124 | 132,31 |
04.10.24 18:25:16 | 100 | 132,39 |
04.10.24 18:25:15 | 100 | 132,33 |
04.10.24 18:25:15 | 100 | 132,34 |
04.10.24 18:25:15 | 100 | 132,33 |
04.10.24 18:25:15 | 100 | 132,34 |
04.10.24 18:25:15 | 100 | 132,33 |
04.10.24 18:25:15 | 100 | 132,34 |
04.10.24 18:25:10 | 100 | 132,30 |
04.10.24 18:25:09 | 100 | 132,29 |
04.10.24 18:25:09 | 1,39 Tsd. | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:08 | 100 | 132,30 |
04.10.24 18:25:08 | 100 | 132,30 |
04.10.24 18:25:08 | 100 | 132,30 |
04.10.24 18:25:08 | 100 | 132,30 |
04.10.24 18:25:08 | 100 | 132,30 |
04.10.24 18:25:05 | 100 | 132,33 |
04.10.24 18:25:05 | 100 | 132,33 |
04.10.24 18:25:02 | 100 | 132,31 |
04.10.24 18:25:01 | 100 | 132,30 |
04.10.24 18:25:01 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 198 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |
04.10.24 18:25:00 | 100 | 132,30 |