KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:02 | 100 | 132,61 |
04.10.24 18:42:56 | 100 | 132,65 |
04.10.24 18:42:30 | 100 | 132,56 |
04.10.24 18:42:30 | 103 | 132,58 |
04.10.24 18:42:30 | 100 | 132,57 |
04.10.24 18:42:30 | 100 | 132,57 |
04.10.24 18:41:02 | 100 | 132,49 |
04.10.24 18:41:02 | 100 | 132,49 |
04.10.24 18:40:15 | 100 | 132,53 |
04.10.24 18:40:14 | 100 | 132,53 |
04.10.24 18:40:14 | 100 | 132,53 |
04.10.24 18:40:14 | 100 | 132,53 |
04.10.24 18:40:14 | 100 | 132,53 |
04.10.24 18:40:14 | 100 | 132,53 |
04.10.24 18:40:14 | 100 | 132,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:14 | 100 | 132,53 |
04.10.24 18:39:57 | 106 | 132,55 |
04.10.24 18:39:57 | 200 | 132,57 |
04.10.24 18:39:57 | 100 | 132,57 |
04.10.24 18:39:57 | 100 | 132,57 |
04.10.24 18:39:57 | 100 | 132,57 |
04.10.24 18:39:44 | 100 | 132,64 |
04.10.24 18:39:43 | 100 | 132,68 |
04.10.24 18:39:00 | 100 | 132,62 |
04.10.24 18:39:00 | 100 | 132,60 |
04.10.24 18:38:27 | 100 | 132,56 |
04.10.24 18:38:25 | 100 | 132,52 |
04.10.24 18:38:25 | 100 | 132,51 |
04.10.24 18:38:24 | 100 | 132,47 |
04.10.24 18:38:23 | 100 | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:23 | 424 | 132,41 |
04.10.24 18:38:20 | 106 | 132,40 |
04.10.24 18:38:20 | 200 | 132,43 |
04.10.24 18:38:20 | 238 | 132,41 |
04.10.24 18:38:20 | 160 | 132,41 |
04.10.24 18:37:21 | 122 | 132,39 |
04.10.24 18:37:21 | 178 | 132,39 |
04.10.24 18:37:13 | 100 | 132,33 |
04.10.24 18:36:38 | 100 | 132,28 |
04.10.24 18:36:38 | 100 | 132,32 |
04.10.24 18:36:38 | 100 | 132,32 |
04.10.24 18:35:00 | 100 | 132,18 |
04.10.24 18:34:12 | 100 | 132,17 |
04.10.24 18:34:12 | 300 | 132,18 |
04.10.24 18:34:12 | 100 | 132,18 |