KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:02 | 100 | 132,65 |
04.10.24 19:08:01 | 100 | 132,67 |
04.10.24 19:07:59 | 110 | 132,67 |
04.10.24 19:07:59 | 108 | 132,67 |
04.10.24 19:07:29 | 100 | 132,69 |
04.10.24 19:07:29 | 162 | 132,68 |
04.10.24 19:07:04 | 100 | 132,62 |
04.10.24 19:07:04 | 100 | 132,62 |
04.10.24 19:07:04 | 100 | 132,62 |
04.10.24 19:06:30 | 100 | 132,64 |
04.10.24 19:06:00 | 225 | 132,64 |
04.10.24 19:05:29 | 225 | 132,65 |
04.10.24 19:05:27 | 100 | 132,59 |
04.10.24 19:05:15 | 100 | 132,58 |
04.10.24 19:05:02 | 900 | 132,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:48 | 102 | 132,62 |
04.10.24 19:04:48 | 100 | 132,62 |
04.10.24 19:04:48 | 100 | 132,60 |
04.10.24 19:04:16 | 100 | 132,57 |
04.10.24 19:04:16 | 100 | 132,57 |
04.10.24 19:04:16 | 100 | 132,58 |
04.10.24 19:04:16 | 100 | 132,57 |
04.10.24 19:04:16 | 100 | 132,58 |
04.10.24 19:04:16 | 100 | 132,59 |
04.10.24 19:04:16 | 100 | 132,57 |
04.10.24 19:04:16 | 100 | 132,57 |
04.10.24 19:04:16 | 100 | 132,57 |
04.10.24 19:04:16 | 100 | 132,57 |
04.10.24 19:04:09 | 104 | 132,62 |
04.10.24 19:04:09 | 820 | 132,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:02 | 195 | 132,63 |
04.10.24 19:04:01 | 100 | 132,62 |
04.10.24 19:04:01 | 100 | 132,62 |
04.10.24 19:04:01 | 100 | 132,62 |
04.10.24 19:04:01 | 100 | 132,59 |
04.10.24 19:04:01 | 100 | 132,62 |
04.10.24 19:03:01 | 100 | 132,56 |
04.10.24 19:03:01 | 100 | 132,56 |
04.10.24 19:03:01 | 100 | 132,56 |
04.10.24 19:03:01 | 100 | 132,56 |
04.10.24 19:03:01 | 100 | 132,56 |
04.10.24 19:03:01 | 100 | 132,57 |
04.10.24 19:03:01 | 100 | 132,56 |
04.10.24 19:03:01 | 100 | 132,56 |
04.10.24 19:03:01 | 100 | 132,56 |