KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:34 | 100 | 132,97 |
04.10.24 19:25:34 | 100 | 132,95 |
04.10.24 19:25:34 | 100 | 132,95 |
04.10.24 19:25:34 | 100 | 132,95 |
04.10.24 19:25:34 | 100 | 132,95 |
04.10.24 19:25:34 | 100 | 132,96 |
04.10.24 19:25:34 | 100 | 132,96 |
04.10.24 19:25:34 | 100 | 132,96 |
04.10.24 19:25:34 | 100 | 132,95 |
04.10.24 19:25:34 | 100 | 132,95 |
04.10.24 19:25:33 | 100 | 132,90 |
04.10.24 19:24:56 | 100 | 132,93 |
04.10.24 19:23:22 | 100 | 132,93 |
04.10.24 19:22:02 | 100 | 132,91 |
04.10.24 19:21:43 | 100 | 132,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:14 | 100 | 132,88 |
04.10.24 19:21:03 | 100 | 132,91 |
04.10.24 19:21:03 | 100 | 132,91 |
04.10.24 19:21:03 | 147 | 132,91 |
04.10.24 19:21:03 | 100 | 132,92 |
04.10.24 19:21:03 | 182 | 132,92 |
04.10.24 19:21:03 | 100 | 132,92 |
04.10.24 19:21:03 | 200 | 132,92 |
04.10.24 19:20:17 | 102 | 132,95 |
04.10.24 19:20:14 | 100 | 132,94 |
04.10.24 19:20:14 | 100 | 132,99 |
04.10.24 19:20:10 | 100 | 132,93 |
04.10.24 19:20:03 | 100 | 132,97 |
04.10.24 19:20:00 | 100 | 132,90 |
04.10.24 19:20:00 | 100 | 132,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:00 | 100 | 132,95 |
04.10.24 19:20:00 | 100 | 132,92 |
04.10.24 19:19:43 | 100 | 132,85 |
04.10.24 19:19:12 | 123 | 132,90 |
04.10.24 19:17:36 | 100 | 132,87 |
04.10.24 19:17:29 | 100 | 132,87 |
04.10.24 19:17:29 | 100 | 132,89 |
04.10.24 19:17:29 | 100 | 132,89 |
04.10.24 19:17:29 | 100 | 132,89 |
04.10.24 19:17:29 | 100 | 132,89 |
04.10.24 19:17:29 | 200 | 132,89 |
04.10.24 19:17:04 | 100 | 132,93 |
04.10.24 19:17:01 | 100 | 132,93 |
04.10.24 19:17:01 | 102 | 132,92 |
04.10.24 19:17:01 | 100 | 132,92 |