KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:55 | 303 | 132,49 |
04.10.24 19:40:51 | 195 | 132,40 |
04.10.24 19:40:51 | 154 | 132,39 |
04.10.24 19:40:33 | 100 | 132,49 |
04.10.24 19:40:25 | 100 | 132,44 |
04.10.24 19:40:25 | 100 | 132,46 |
04.10.24 19:39:41 | 100 | 132,47 |
04.10.24 19:39:41 | 200 | 132,47 |
04.10.24 19:39:41 | 100 | 132,46 |
04.10.24 19:39:41 | 200 | 132,46 |
04.10.24 19:39:18 | 100 | 132,43 |
04.10.24 19:39:16 | 100 | 132,39 |
04.10.24 19:39:04 | 100 | 132,34 |
04.10.24 19:38:34 | 100 | 132,34 |
04.10.24 19:38:33 | 100 | 132,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:31 | 100 | 132,25 |
04.10.24 19:38:31 | 100 | 132,31 |
04.10.24 19:38:31 | 100 | 132,30 |
04.10.24 19:38:31 | 100 | 132,30 |
04.10.24 19:38:16 | 100 | 132,24 |
04.10.24 19:38:12 | 100 | 132,24 |
04.10.24 19:38:12 | 100 | 132,22 |
04.10.24 19:38:12 | 100 | 132,24 |
04.10.24 19:38:12 | 196 | 132,24 |
04.10.24 19:38:11 | 100 | 132,22 |
04.10.24 19:38:11 | 100 | 132,22 |
04.10.24 19:38:05 | 100 | 132,16 |
04.10.24 19:38:00 | 100 | 132,17 |
04.10.24 19:37:58 | 100 | 132,15 |
04.10.24 19:37:58 | 100 | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:58 | 100 | 132,20 |
04.10.24 19:37:58 | 100 | 132,14 |
04.10.24 19:37:57 | 100 | 132,14 |
04.10.24 19:37:50 | 100 | 132,17 |
04.10.24 19:37:49 | 189 | 132,21 |
04.10.24 19:37:48 | 100 | 132,17 |
04.10.24 19:37:45 | 111 | 132,24 |
04.10.24 19:37:45 | 400 | 132,25 |
04.10.24 19:37:42 | 100 | 132,28 |
04.10.24 19:37:42 | 100 | 132,29 |
04.10.24 19:37:40 | 100 | 132,33 |
04.10.24 19:37:40 | 100 | 132,34 |
04.10.24 19:37:25 | 100 | 132,43 |
04.10.24 19:37:21 | 100 | 132,38 |
04.10.24 19:35:58 | 230 | 132,49 |