KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:51 | 100 | 132,40 |
04.10.24 20:04:16 | 100 | 132,45 |
04.10.24 20:04:10 | 111 | 132,44 |
04.10.24 20:03:02 | 100 | 132,42 |
04.10.24 20:03:01 | 100 | 132,42 |
04.10.24 20:02:30 | 100 | 132,41 |
04.10.24 20:02:25 | 100 | 132,41 |
04.10.24 20:02:21 | 100 | 132,43 |
04.10.24 20:02:21 | 100 | 132,43 |
04.10.24 20:02:21 | 100 | 132,43 |
04.10.24 20:02:21 | 105 | 132,43 |
04.10.24 20:02:21 | 105 | 132,43 |
04.10.24 20:02:21 | 105 | 132,43 |
04.10.24 20:02:21 | 105 | 132,43 |
04.10.24 20:02:21 | 105 | 132,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:07 | 100 | 132,49 |
04.10.24 20:02:01 | 100 | 132,44 |
04.10.24 20:01:07 | 100 | 132,45 |
04.10.24 20:01:07 | 100 | 132,45 |
04.10.24 20:01:07 | 100 | 132,45 |
04.10.24 20:01:04 | 100 | 132,44 |
04.10.24 20:01:04 | 100 | 132,40 |
04.10.24 20:01:04 | 100 | 132,44 |
04.10.24 20:01:03 | 100 | 132,40 |
04.10.24 20:01:03 | 100 | 132,41 |
04.10.24 20:01:00 | 100 | 132,33 |
04.10.24 20:00:59 | 100 | 132,40 |
04.10.24 20:00:53 | 100 | 132,33 |
04.10.24 20:00:53 | 100 | 132,36 |
04.10.24 20:00:53 | 100 | 132,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 100 | 132,36 |
04.10.24 20:00:53 | 100 | 132,36 |
04.10.24 20:00:53 | 100 | 132,36 |
04.10.24 20:00:53 | 100 | 132,36 |
04.10.24 20:00:53 | 100 | 132,36 |
04.10.24 20:00:53 | 100 | 132,36 |
04.10.24 20:00:53 | 100 | 132,36 |
04.10.24 20:00:11 | 100 | 132,33 |
04.10.24 19:59:16 | 100 | 132,41 |
04.10.24 19:58:47 | 100 | 132,50 |
04.10.24 19:57:23 | 100 | 132,40 |
04.10.24 19:57:08 | 100 | 132,46 |
04.10.24 19:57:02 | 100 | 132,44 |
04.10.24 19:56:34 | 100 | 132,49 |
04.10.24 19:56:18 | 100 | 132,50 |