KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:15 | 100 | 132,36 |
04.10.24 20:12:52 | 196 | 132,37 |
04.10.24 20:12:07 | 112 | 132,35 |
04.10.24 20:12:04 | 241 | 132,35 |
04.10.24 20:11:56 | 550 | 132,40 |
04.10.24 20:11:32 | 100 | 132,34 |
04.10.24 20:11:32 | 101 | 132,34 |
04.10.24 20:10:43 | 100 | 132,35 |
04.10.24 20:10:43 | 100 | 132,38 |
04.10.24 20:10:43 | 100 | 132,39 |
04.10.24 20:10:43 | 100 | 132,39 |
04.10.24 20:09:52 | 100 | 132,45 |
04.10.24 20:09:16 | 100 | 132,44 |
04.10.24 20:08:54 | 100 | 132,45 |
04.10.24 20:08:42 | 100 | 132,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:11 | 100 | 132,44 |
04.10.24 20:08:09 | 100 | 132,43 |
04.10.24 20:07:19 | 100 | 132,35 |
04.10.24 20:07:19 | 100 | 132,35 |
04.10.24 20:07:19 | 100 | 132,35 |
04.10.24 20:06:25 | 100 | 132,26 |
04.10.24 20:06:25 | 100 | 132,26 |
04.10.24 20:05:57 | 115 | 132,29 |
04.10.24 20:05:31 | 100 | 132,31 |
04.10.24 20:05:30 | 117 | 132,35 |
04.10.24 20:05:30 | 100 | 132,35 |
04.10.24 20:05:30 | 106 | 132,35 |
04.10.24 20:05:30 | 106 | 132,35 |
04.10.24 20:05:30 | 100 | 132,35 |
04.10.24 20:05:30 | 100 | 132,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:30 | 100 | 132,38 |
04.10.24 20:05:30 | 100 | 132,39 |
04.10.24 20:05:30 | 100 | 132,36 |
04.10.24 20:05:30 | 100 | 132,38 |
04.10.24 20:05:29 | 100 | 132,37 |
04.10.24 20:05:28 | 100 | 132,35 |
04.10.24 20:05:28 | 100 | 132,36 |
04.10.24 20:05:15 | 100 | 132,35 |
04.10.24 20:05:15 | 100 | 132,35 |
04.10.24 20:05:15 | 100 | 132,35 |
04.10.24 20:05:05 | 100 | 132,38 |
04.10.24 20:05:05 | 100 | 132,39 |
04.10.24 20:05:00 | 100 | 132,40 |
04.10.24 20:05:00 | 100 | 132,40 |
04.10.24 20:04:58 | 179 | 132,43 |