KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:06 | 100 | 132,66 |
04.10.24 20:33:44 | 100 | 132,66 |
04.10.24 20:33:44 | 100 | 132,66 |
04.10.24 20:33:13 | 103 | 132,62 |
04.10.24 20:33:13 | 101 | 132,61 |
04.10.24 20:33:11 | 201 | 132,59 |
04.10.24 20:32:40 | 233 | 132,62 |
04.10.24 20:32:37 | 100 | 132,61 |
04.10.24 20:32:02 | 100 | 132,63 |
04.10.24 20:31:57 | 100 | 132,65 |
04.10.24 20:31:34 | 100 | 132,65 |
04.10.24 20:31:20 | 100 | 132,69 |
04.10.24 20:31:08 | 100 | 132,67 |
04.10.24 20:31:08 | 100 | 132,67 |
04.10.24 20:31:08 | 100 | 132,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:08 | 100 | 132,68 |
04.10.24 20:31:08 | 100 | 132,67 |
04.10.24 20:31:03 | 100 | 132,64 |
04.10.24 20:30:47 | 100 | 132,61 |
04.10.24 20:30:47 | 100 | 132,64 |
04.10.24 20:30:47 | 100 | 132,64 |
04.10.24 20:30:47 | 378 | 132,64 |
04.10.24 20:30:47 | 100 | 132,64 |
04.10.24 20:30:23 | 100 | 132,65 |
04.10.24 20:30:23 | 100 | 132,65 |
04.10.24 20:30:23 | 100 | 132,65 |
04.10.24 20:30:23 | 100 | 132,66 |
04.10.24 20:30:23 | 100 | 132,66 |
04.10.24 20:30:23 | 100 | 132,66 |
04.10.24 20:30:23 | 100 | 132,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:23 | 100 | 132,67 |
04.10.24 20:30:23 | 201 | 132,67 |
04.10.24 20:30:23 | 100 | 132,67 |
04.10.24 20:30:16 | 100 | 132,70 |
04.10.24 20:30:15 | 100 | 132,71 |
04.10.24 20:30:15 | 100 | 132,70 |
04.10.24 20:30:15 | 100 | 132,70 |
04.10.24 20:30:15 | 100 | 132,69 |
04.10.24 20:30:15 | 244 | 132,71 |
04.10.24 20:30:15 | 100 | 132,69 |
04.10.24 20:30:06 | 100 | 132,67 |
04.10.24 20:30:06 | 100 | 132,68 |
04.10.24 20:30:05 | 100 | 132,68 |
04.10.24 20:30:01 | 119 | 132,70 |
04.10.24 20:30:01 | 179 | 132,69 |