KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:01 | 100 | 132,69 |
04.10.24 20:30:01 | 100 | 132,69 |
04.10.24 20:30:01 | 100 | 132,69 |
04.10.24 20:30:01 | 100 | 132,69 |
04.10.24 20:30:01 | 100 | 132,69 |
04.10.24 20:30:01 | 100 | 132,69 |
04.10.24 20:29:46 | 100 | 132,70 |
04.10.24 20:28:50 | 100 | 132,67 |
04.10.24 20:28:50 | 100 | 132,69 |
04.10.24 20:28:50 | 102 | 132,69 |
04.10.24 20:28:50 | 100 | 132,69 |
04.10.24 20:28:50 | 100 | 132,70 |
04.10.24 20:28:39 | 304 | 132,74 |
04.10.24 20:28:25 | 103 | 132,73 |
04.10.24 20:28:25 | 600 | 132,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:42 | 100 | 132,66 |
04.10.24 20:27:42 | 100 | 132,66 |
04.10.24 20:27:12 | 100 | 132,63 |
04.10.24 20:27:08 | 100 | 132,65 |
04.10.24 20:27:08 | 100 | 132,65 |
04.10.24 20:26:41 | 100 | 132,68 |
04.10.24 20:26:41 | 100 | 132,68 |
04.10.24 20:26:28 | 112 | 132,68 |
04.10.24 20:26:13 | 100 | 132,69 |
04.10.24 20:26:09 | 100 | 132,71 |
04.10.24 20:26:04 | 100 | 132,68 |
04.10.24 20:25:10 | 100 | 132,68 |
04.10.24 20:25:05 | 100 | 132,62 |
04.10.24 20:25:05 | 100 | 132,62 |
04.10.24 20:25:05 | 100 | 132,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:05 | 100 | 132,66 |
04.10.24 20:24:56 | 100 | 132,64 |
04.10.24 20:24:13 | 100 | 132,62 |
04.10.24 20:24:03 | 100 | 132,62 |
04.10.24 20:22:58 | 100 | 132,66 |
04.10.24 20:22:38 | 146 | 132,59 |
04.10.24 20:22:26 | 145 | 132,56 |
04.10.24 20:22:25 | 100 | 132,58 |
04.10.24 20:21:51 | 100 | 132,55 |
04.10.24 20:21:45 | 304 | 132,56 |
04.10.24 20:21:23 | 117 | 132,55 |
04.10.24 20:21:12 | 300 | 132,55 |
04.10.24 20:20:56 | 100 | 132,51 |
04.10.24 20:20:56 | 100 | 132,52 |
04.10.24 20:20:56 | 100 | 132,52 |