KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:45 | 100 | 132,72 |
04.10.24 20:39:13 | 100 | 132,72 |
04.10.24 20:39:13 | 100 | 132,73 |
04.10.24 20:39:13 | 100 | 132,73 |
04.10.24 20:39:13 | 100 | 132,73 |
04.10.24 20:39:13 | 100 | 132,75 |
04.10.24 20:39:13 | 100 | 132,75 |
04.10.24 20:39:13 | 100 | 132,75 |
04.10.24 20:38:58 | 100 | 132,78 |
04.10.24 20:38:41 | 100 | 132,75 |
04.10.24 20:38:29 | 100 | 132,80 |
04.10.24 20:37:58 | 1,00 Tsd. | 132,78 |
04.10.24 20:37:32 | 100 | 132,78 |
04.10.24 20:37:25 | 100 | 132,78 |
04.10.24 20:37:25 | 100 | 132,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:17 | 100 | 132,74 |
04.10.24 20:37:13 | 100 | 132,76 |
04.10.24 20:37:00 | 100 | 132,75 |
04.10.24 20:37:00 | 100 | 132,75 |
04.10.24 20:37:00 | 100 | 132,75 |
04.10.24 20:36:59 | 100 | 132,73 |
04.10.24 20:36:58 | 100 | 132,75 |
04.10.24 20:36:58 | 100 | 132,74 |
04.10.24 20:36:58 | 100 | 132,73 |
04.10.24 20:36:58 | 100 | 132,73 |
04.10.24 20:36:58 | 100 | 132,72 |
04.10.24 20:36:58 | 100 | 132,71 |
04.10.24 20:36:58 | 100 | 132,71 |
04.10.24 20:36:54 | 500 | 132,72 |
04.10.24 20:36:49 | 100 | 132,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:33 | 114 | 132,69 |
04.10.24 20:35:36 | 100 | 132,68 |
04.10.24 20:35:36 | 100 | 132,68 |
04.10.24 20:35:36 | 100 | 132,68 |
04.10.24 20:35:36 | 100 | 132,68 |
04.10.24 20:35:36 | 100 | 132,68 |
04.10.24 20:35:36 | 100 | 132,68 |
04.10.24 20:35:25 | 100 | 132,71 |
04.10.24 20:35:25 | 100 | 132,72 |
04.10.24 20:35:17 | 220 | 132,70 |
04.10.24 20:34:53 | 200 | 132,71 |
04.10.24 20:34:43 | 100 | 132,70 |
04.10.24 20:34:38 | 100 | 132,71 |
04.10.24 20:34:34 | 100 | 132,69 |
04.10.24 20:34:10 | 100 | 132,66 |