KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:56 | 100 | 132,52 |
04.10.24 20:20:56 | 100 | 132,52 |
04.10.24 20:20:54 | 149 | 132,49 |
04.10.24 20:20:47 | 100 | 132,52 |
04.10.24 20:20:35 | 100 | 132,47 |
04.10.24 20:20:29 | 200 | 132,47 |
04.10.24 20:19:56 | 100 | 132,47 |
04.10.24 20:19:16 | 187 | 132,46 |
04.10.24 20:19:11 | 3,59 Tsd. | 132,46 |
04.10.24 20:19:06 | 100 | 132,44 |
04.10.24 20:19:06 | 100 | 132,45 |
04.10.24 20:18:52 | 147 | 132,53 |
04.10.24 20:18:47 | 107 | 132,49 |
04.10.24 20:18:47 | 200 | 132,50 |
04.10.24 20:18:47 | 100 | 132,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:47 | 204 | 132,48 |
04.10.24 20:18:47 | 100 | 132,47 |
04.10.24 20:18:47 | 155 | 132,48 |
04.10.24 20:18:35 | 100 | 132,46 |
04.10.24 20:18:11 | 100 | 132,43 |
04.10.24 20:17:27 | 100 | 132,44 |
04.10.24 20:16:44 | 100 | 132,36 |
04.10.24 20:16:44 | 100 | 132,36 |
04.10.24 20:16:14 | 100 | 132,30 |
04.10.24 20:15:54 | 100 | 132,30 |
04.10.24 20:15:47 | 100 | 132,26 |
04.10.24 20:15:46 | 100 | 132,29 |
04.10.24 20:15:46 | 100 | 132,29 |
04.10.24 20:15:32 | 100 | 132,27 |
04.10.24 20:15:32 | 100 | 132,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:26 | 100 | 132,26 |
04.10.24 20:15:20 | 105 | 132,30 |
04.10.24 20:15:20 | 100 | 132,30 |
04.10.24 20:15:20 | 100 | 132,30 |
04.10.24 20:15:20 | 100 | 132,30 |
04.10.24 20:15:20 | 100 | 132,35 |
04.10.24 20:14:58 | 100 | 132,35 |
04.10.24 20:14:20 | 100 | 132,34 |
04.10.24 20:14:15 | 100 | 132,33 |
04.10.24 20:14:00 | 100 | 132,31 |
04.10.24 20:14:00 | 152 | 132,31 |
04.10.24 20:14:00 | 100 | 132,31 |
04.10.24 20:13:50 | 100 | 132,36 |
04.10.24 20:13:36 | 100 | 132,34 |
04.10.24 20:13:32 | 100 | 132,36 |