KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:58 | 100 | 132,59 |
04.10.24 19:50:58 | 100 | 132,58 |
04.10.24 19:50:51 | 100 | 132,66 |
04.10.24 19:50:24 | 350 | 132,64 |
04.10.24 19:49:21 | 114 | 132,58 |
04.10.24 19:49:21 | 100 | 132,60 |
04.10.24 19:48:54 | 150 | 132,74 |
04.10.24 19:48:39 | 100 | 132,68 |
04.10.24 19:47:36 | 100 | 132,66 |
04.10.24 19:47:36 | 100 | 132,66 |
04.10.24 19:47:36 | 104 | 132,66 |
04.10.24 19:47:31 | 100 | 132,60 |
04.10.24 19:47:26 | 233 | 132,63 |
04.10.24 19:47:16 | 100 | 132,60 |
04.10.24 19:47:15 | 100 | 132,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:15 | 100 | 132,60 |
04.10.24 19:47:15 | 100 | 132,64 |
04.10.24 19:47:15 | 100 | 132,65 |
04.10.24 19:47:15 | 100 | 132,65 |
04.10.24 19:46:18 | 100 | 132,71 |
04.10.24 19:45:11 | 100 | 132,71 |
04.10.24 19:45:11 | 100 | 132,72 |
04.10.24 19:44:22 | 100 | 132,61 |
04.10.24 19:44:22 | 253 | 132,72 |
04.10.24 19:44:04 | 100 | 132,71 |
04.10.24 19:44:00 | 100 | 132,65 |
04.10.24 19:43:09 | 189 | 132,57 |
04.10.24 19:43:06 | 100 | 132,61 |
04.10.24 19:43:04 | 127 | 132,61 |
04.10.24 19:42:58 | 129 | 132,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:58 | 101 | 132,53 |
04.10.24 19:42:58 | 100 | 132,54 |
04.10.24 19:42:58 | 200 | 132,54 |
04.10.24 19:42:55 | 100 | 132,49 |
04.10.24 19:42:55 | 100 | 132,49 |
04.10.24 19:42:49 | 100 | 132,49 |
04.10.24 19:42:49 | 100 | 132,53 |
04.10.24 19:42:29 | 500 | 132,43 |
04.10.24 19:41:29 | 100 | 132,48 |
04.10.24 19:41:29 | 100 | 132,48 |
04.10.24 19:41:06 | 100 | 132,50 |
04.10.24 19:41:00 | 100 | 132,50 |
04.10.24 19:40:55 | 100 | 132,45 |
04.10.24 19:40:55 | 100 | 132,49 |
04.10.24 19:40:55 | 100 | 132,49 |