KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:48 | 100 | 132,83 |
04.10.24 19:27:48 | 100 | 132,83 |
04.10.24 19:27:48 | 100 | 132,82 |
04.10.24 19:27:48 | 100 | 132,81 |
04.10.24 19:27:48 | 100 | 132,82 |
04.10.24 19:27:48 | 100 | 132,84 |
04.10.24 19:27:48 | 100 | 132,83 |
04.10.24 19:27:48 | 100 | 132,83 |
04.10.24 19:27:48 | 143 | 132,77 |
04.10.24 19:27:48 | 100 | 132,79 |
04.10.24 19:27:48 | 100 | 132,85 |
04.10.24 19:27:48 | 100 | 132,85 |
04.10.24 19:27:48 | 105 | 132,80 |
04.10.24 19:27:48 | 100 | 132,80 |
04.10.24 19:27:48 | 100 | 132,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:48 | 100 | 132,83 |
04.10.24 19:27:48 | 101 | 132,81 |
04.10.24 19:27:48 | 102 | 132,82 |
04.10.24 19:27:48 | 100 | 132,83 |
04.10.24 19:27:48 | 100 | 132,84 |
04.10.24 19:27:48 | 100 | 132,83 |
04.10.24 19:27:48 | 101 | 132,83 |
04.10.24 19:27:48 | 100 | 132,84 |
04.10.24 19:27:48 | 100 | 132,84 |
04.10.24 19:27:48 | 2,50 Tsd. | 132,83 |
04.10.24 19:27:48 | 101 | 132,84 |
04.10.24 19:27:48 | 100 | 132,84 |
04.10.24 19:27:48 | 100 | 132,84 |
04.10.24 19:27:48 | 101 | 132,85 |
04.10.24 19:27:48 | 700 | 132,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:42 | 100 | 132,92 |
04.10.24 19:26:42 | 100 | 132,92 |
04.10.24 19:26:42 | 100 | 132,92 |
04.10.24 19:26:42 | 102 | 132,90 |
04.10.24 19:26:10 | 100 | 132,90 |
04.10.24 19:26:03 | 100 | 132,91 |
04.10.24 19:25:56 | 100 | 132,94 |
04.10.24 19:25:56 | 100 | 132,95 |
04.10.24 19:25:56 | 100 | 132,95 |
04.10.24 19:25:56 | 100 | 132,95 |
04.10.24 19:25:38 | 100 | 132,98 |
04.10.24 19:25:38 | 100 | 132,98 |
04.10.24 19:25:36 | 100 | 132,98 |
04.10.24 19:25:35 | 134 | 132,98 |
04.10.24 19:25:34 | 100 | 132,95 |