KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:55 | 114 | 132,53 |
04.10.24 19:35:51 | 100 | 132,50 |
04.10.24 19:35:50 | 100 | 132,50 |
04.10.24 19:35:50 | 100 | 132,53 |
04.10.24 19:35:47 | 100 | 132,59 |
04.10.24 19:35:02 | 100 | 132,54 |
04.10.24 19:34:59 | 100 | 132,53 |
04.10.24 19:34:50 | 100 | 132,57 |
04.10.24 19:33:55 | 100 | 132,53 |
04.10.24 19:33:37 | 100 | 132,58 |
04.10.24 19:33:10 | 128 | 132,62 |
04.10.24 19:33:10 | 100 | 132,62 |
04.10.24 19:33:10 | 100 | 132,62 |
04.10.24 19:33:10 | 100 | 132,62 |
04.10.24 19:33:10 | 100 | 132,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:28 | 216 | 132,63 |
04.10.24 19:32:24 | 100 | 132,67 |
04.10.24 19:31:05 | 258 | 132,63 |
04.10.24 19:30:30 | 105 | 132,55 |
04.10.24 19:30:02 | 100 | 132,54 |
04.10.24 19:29:55 | 100 | 132,54 |
04.10.24 19:29:54 | 100 | 132,54 |
04.10.24 19:29:17 | 100 | 132,56 |
04.10.24 19:29:13 | 500 | 132,56 |
04.10.24 19:29:06 | 100 | 132,63 |
04.10.24 19:29:06 | 100 | 132,67 |
04.10.24 19:28:42 | 116 | 132,74 |
04.10.24 19:28:41 | 500 | 132,74 |
04.10.24 19:28:17 | 100 | 132,74 |
04.10.24 19:28:15 | 100 | 132,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:49 | 100 | 132,71 |
04.10.24 19:27:48 | 100 | 132,76 |
04.10.24 19:27:48 | 100 | 132,76 |
04.10.24 19:27:48 | 100 | 132,78 |
04.10.24 19:27:48 | 100 | 132,77 |
04.10.24 19:27:48 | 100 | 132,77 |
04.10.24 19:27:48 | 100 | 132,80 |
04.10.24 19:27:48 | 150 | 132,80 |
04.10.24 19:27:48 | 150 | 132,80 |
04.10.24 19:27:48 | 150 | 132,80 |
04.10.24 19:27:48 | 150 | 132,80 |
04.10.24 19:27:48 | 100 | 132,80 |
04.10.24 19:27:48 | 103 | 132,82 |
04.10.24 19:27:48 | 271 | 132,82 |
04.10.24 19:27:48 | 136 | 132,83 |