KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:55 | 100 | 132,81 |
04.10.24 19:14:55 | 100 | 132,80 |
04.10.24 19:14:55 | 100 | 132,79 |
04.10.24 19:14:55 | 200 | 132,78 |
04.10.24 19:14:55 | 100 | 132,78 |
04.10.24 19:14:55 | 200 | 132,78 |
04.10.24 19:14:34 | 132 | 132,79 |
04.10.24 19:14:34 | 1,80 Tsd. | 132,73 |
04.10.24 19:14:27 | 100 | 132,78 |
04.10.24 19:14:15 | 100 | 132,78 |
04.10.24 19:14:13 | 100 | 132,79 |
04.10.24 19:13:38 | 100 | 132,78 |
04.10.24 19:13:20 | 100 | 132,73 |
04.10.24 19:13:19 | 100 | 132,79 |
04.10.24 19:13:19 | 100 | 132,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:19 | 100 | 132,77 |
04.10.24 19:13:11 | 118 | 132,73 |
04.10.24 19:13:11 | 382 | 132,73 |
04.10.24 19:13:05 | 103 | 132,74 |
04.10.24 19:13:05 | 100 | 132,74 |
04.10.24 19:12:14 | 100 | 132,78 |
04.10.24 19:12:10 | 1,00 Tsd. | 132,79 |
04.10.24 19:11:10 | 100 | 132,74 |
04.10.24 19:11:03 | 100 | 132,75 |
04.10.24 19:11:00 | 100 | 132,76 |
04.10.24 19:11:00 | 100 | 132,75 |
04.10.24 19:10:58 | 100 | 132,74 |
04.10.24 19:10:46 | 100 | 132,71 |
04.10.24 19:10:46 | 100 | 132,71 |
04.10.24 19:10:46 | 100 | 132,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:46 | 100 | 132,71 |
04.10.24 19:10:46 | 100 | 132,70 |
04.10.24 19:10:46 | 100 | 132,71 |
04.10.24 19:10:46 | 100 | 132,69 |
04.10.24 19:10:46 | 100 | 132,70 |
04.10.24 19:10:32 | 300 | 132,63 |
04.10.24 19:10:30 | 300 | 132,61 |
04.10.24 19:10:25 | 100 | 132,59 |
04.10.24 19:08:44 | 100 | 132,57 |
04.10.24 19:08:43 | 100 | 132,59 |
04.10.24 19:08:43 | 100 | 132,59 |
04.10.24 19:08:24 | 100 | 132,61 |
04.10.24 19:08:03 | 123 | 132,65 |
04.10.24 19:08:02 | 100 | 132,65 |
04.10.24 19:08:02 | 100 | 132,65 |