KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:18 | 100 | 132,66 |
04.10.24 18:56:18 | 100 | 132,67 |
04.10.24 18:56:05 | 100 | 132,71 |
04.10.24 18:56:05 | 100 | 132,71 |
04.10.24 18:56:05 | 100 | 132,71 |
04.10.24 18:56:05 | 100 | 132,71 |
04.10.24 18:56:05 | 100 | 132,71 |
04.10.24 18:56:04 | 100 | 132,71 |
04.10.24 18:55:54 | 100 | 132,67 |
04.10.24 18:55:36 | 100 | 132,67 |
04.10.24 18:55:36 | 100 | 132,68 |
04.10.24 18:55:36 | 102 | 132,68 |
04.10.24 18:55:18 | 150 | 132,67 |
04.10.24 18:55:07 | 100 | 132,66 |
04.10.24 18:55:03 | 100 | 132,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:27 | 200 | 132,70 |
04.10.24 18:53:26 | 102 | 132,67 |
04.10.24 18:53:26 | 212 | 132,62 |
04.10.24 18:52:41 | 100 | 132,62 |
04.10.24 18:52:23 | 100 | 132,69 |
04.10.24 18:52:23 | 100 | 132,69 |
04.10.24 18:52:23 | 100 | 132,67 |
04.10.24 18:52:22 | 231 | 132,62 |
04.10.24 18:52:22 | 200 | 132,62 |
04.10.24 18:52:22 | 249 | 132,62 |
04.10.24 18:52:13 | 100 | 132,61 |
04.10.24 18:52:12 | 108 | 132,57 |
04.10.24 18:52:12 | 100 | 132,60 |
04.10.24 18:52:12 | 200 | 132,56 |
04.10.24 18:52:12 | 100 | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:12 | 206 | 132,61 |
04.10.24 18:52:12 | 106 | 132,61 |
04.10.24 18:52:12 | 100 | 132,60 |
04.10.24 18:52:12 | 100 | 132,56 |
04.10.24 18:51:49 | 100 | 132,55 |
04.10.24 18:51:43 | 100 | 132,58 |
04.10.24 18:51:43 | 100 | 132,58 |
04.10.24 18:51:11 | 100 | 132,65 |
04.10.24 18:51:08 | 100 | 132,68 |
04.10.24 18:51:05 | 100 | 132,68 |
04.10.24 18:51:05 | 100 | 132,69 |
04.10.24 18:51:05 | 100 | 132,69 |
04.10.24 18:51:05 | 100 | 132,69 |
04.10.24 18:50:48 | 100 | 132,69 |
04.10.24 18:50:08 | 100 | 132,73 |