KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:08 | 100 | 132,73 |
04.10.24 18:49:53 | 101 | 132,74 |
04.10.24 18:49:41 | 100 | 132,74 |
04.10.24 18:49:26 | 100 | 132,73 |
04.10.24 18:49:26 | 100 | 132,70 |
04.10.24 18:49:26 | 100 | 132,70 |
04.10.24 18:49:26 | 100 | 132,70 |
04.10.24 18:49:26 | 100 | 132,71 |
04.10.24 18:49:26 | 100 | 132,72 |
04.10.24 18:49:26 | 100 | 132,72 |
04.10.24 18:49:26 | 100 | 132,72 |
04.10.24 18:49:26 | 100 | 132,72 |
04.10.24 18:49:06 | 100 | 132,72 |
04.10.24 18:48:54 | 100 | 132,79 |
04.10.24 18:48:41 | 100 | 132,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:40 | 100 | 132,75 |
04.10.24 18:48:00 | 200 | 132,79 |
04.10.24 18:47:40 | 100 | 132,78 |
04.10.24 18:47:34 | 112 | 132,74 |
04.10.24 18:47:08 | 100 | 132,73 |
04.10.24 18:47:02 | 102 | 132,73 |
04.10.24 18:47:02 | 105 | 132,69 |
04.10.24 18:47:02 | 106 | 132,71 |
04.10.24 18:47:02 | 127 | 132,75 |
04.10.24 18:47:02 | 205 | 132,71 |
04.10.24 18:47:02 | 105 | 132,78 |
04.10.24 18:47:01 | 122 | 132,73 |
04.10.24 18:47:01 | 113 | 132,73 |
04.10.24 18:47:01 | 577 | 132,76 |
04.10.24 18:47:00 | 411 | 132,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:37 | 100 | 132,74 |
04.10.24 18:44:42 | 200 | 132,72 |
04.10.24 18:44:40 | 150 | 132,65 |
04.10.24 18:44:30 | 3,07 Tsd. | 132,64 |
04.10.24 18:44:30 | 1,10 Tsd. | 132,64 |
04.10.24 18:44:20 | 100 | 132,64 |
04.10.24 18:44:16 | 100 | 132,67 |
04.10.24 18:44:16 | 100 | 132,64 |
04.10.24 18:44:16 | 100 | 132,64 |
04.10.24 18:44:16 | 100 | 132,64 |
04.10.24 18:44:15 | 200 | 132,64 |
04.10.24 18:44:15 | 200 | 132,64 |
04.10.24 18:44:15 | 170 | 132,70 |
04.10.24 18:44:09 | 200 | 132,64 |
04.10.24 18:43:20 | 100 | 132,65 |