KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:52 | 150 | 132,10 |
04.10.24 18:10:39 | 100 | 132,19 |
04.10.24 18:10:28 | 100 | 132,19 |
04.10.24 18:10:16 | 100 | 132,15 |
04.10.24 18:10:16 | 100 | 132,14 |
04.10.24 18:10:16 | 100 | 132,15 |
04.10.24 18:10:16 | 100 | 132,15 |
04.10.24 18:10:08 | 100 | 132,05 |
04.10.24 18:09:45 | 100 | 132,06 |
04.10.24 18:09:30 | 142 | 132,13 |
04.10.24 18:09:04 | 100 | 132,12 |
04.10.24 18:08:40 | 100 | 132,17 |
04.10.24 18:08:39 | 290 | 132,17 |
04.10.24 18:08:39 | 192 | 132,17 |
04.10.24 18:08:39 | 100 | 132,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:38 | 101 | 132,20 |
04.10.24 18:08:38 | 100 | 132,19 |
04.10.24 18:08:32 | 176 | 132,28 |
04.10.24 18:08:02 | 100 | 132,33 |
04.10.24 18:08:02 | 100 | 132,33 |
04.10.24 18:08:02 | 219 | 132,33 |
04.10.24 18:08:02 | 100 | 132,34 |
04.10.24 18:08:02 | 100 | 132,33 |
04.10.24 18:06:55 | 100 | 132,38 |
04.10.24 18:06:55 | 100 | 132,38 |
04.10.24 18:06:55 | 100 | 132,38 |
04.10.24 18:06:55 | 100 | 132,38 |
04.10.24 18:06:55 | 100 | 132,38 |
04.10.24 18:06:55 | 100 | 132,38 |
04.10.24 18:06:35 | 100 | 132,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:23 | 100 | 132,46 |
04.10.24 18:06:03 | 100 | 132,46 |
04.10.24 18:05:40 | 200 | 132,48 |
04.10.24 18:04:46 | 128 | 132,50 |
04.10.24 18:04:21 | 100 | 132,45 |
04.10.24 18:04:16 | 100 | 132,44 |
04.10.24 18:04:09 | 511 | 132,45 |
04.10.24 18:04:02 | 247 | 132,47 |
04.10.24 18:03:15 | 100 | 132,43 |
04.10.24 18:02:52 | 300 | 132,49 |
04.10.24 18:02:50 | 100 | 132,43 |
04.10.24 18:02:32 | 100 | 132,44 |
04.10.24 18:02:32 | 100 | 132,47 |
04.10.24 18:02:20 | 100 | 132,51 |
04.10.24 18:02:18 | 100 | 132,59 |