KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:02 | 187 | 132,27 |
04.10.24 17:19:02 | 100 | 132,27 |
04.10.24 17:19:02 | 187 | 132,27 |
04.10.24 17:18:46 | 200 | 132,30 |
04.10.24 17:18:45 | 111 | 132,32 |
04.10.24 17:18:45 | 100 | 132,34 |
04.10.24 17:18:45 | 100 | 132,33 |
04.10.24 17:16:57 | 100 | 132,34 |
04.10.24 17:16:51 | 100 | 132,34 |
04.10.24 17:16:45 | 100 | 132,34 |
04.10.24 17:16:16 | 150 | 132,30 |
04.10.24 17:16:10 | 100 | 132,37 |
04.10.24 17:15:59 | 101 | 132,32 |
04.10.24 17:15:55 | 100 | 132,37 |
04.10.24 17:15:52 | 100 | 132,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:06 | 101 | 132,37 |
04.10.24 17:14:59 | 100 | 132,45 |
04.10.24 17:14:59 | 100 | 132,45 |
04.10.24 17:14:59 | 100 | 132,42 |
04.10.24 17:14:57 | 100 | 132,46 |
04.10.24 17:14:53 | 100 | 132,50 |
04.10.24 17:14:51 | 100 | 132,45 |
04.10.24 17:14:23 | 100 | 132,55 |
04.10.24 17:14:07 | 100 | 132,50 |
04.10.24 17:14:00 | 100 | 132,46 |
04.10.24 17:13:58 | 100 | 132,46 |
04.10.24 17:13:58 | 100 | 132,48 |
04.10.24 17:13:56 | 100 | 132,51 |
04.10.24 17:13:56 | 100 | 132,51 |
04.10.24 17:13:51 | 100 | 132,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:43 | 100 | 132,56 |
04.10.24 17:13:27 | 116 | 132,56 |
04.10.24 17:13:26 | 100 | 132,54 |
04.10.24 17:13:26 | 100 | 132,56 |
04.10.24 17:13:26 | 100 | 132,55 |
04.10.24 17:13:26 | 100 | 132,55 |
04.10.24 17:13:25 | 100 | 132,60 |
04.10.24 17:13:25 | 100 | 132,56 |
04.10.24 17:13:25 | 100 | 132,56 |
04.10.24 17:13:25 | 100 | 132,57 |
04.10.24 17:13:25 | 100 | 132,57 |
04.10.24 17:13:18 | 250 | 132,61 |
04.10.24 17:13:08 | 100 | 132,62 |
04.10.24 17:13:07 | 100 | 132,59 |
04.10.24 17:13:07 | 100 | 132,59 |