KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:04 | 100 | 132,35 |
04.10.24 17:00:04 | 100 | 132,35 |
04.10.24 17:00:04 | 5,04 Tsd. | 132,27 |
04.10.24 16:59:59 | 100 | 132,32 |
04.10.24 16:59:59 | 576 | 132,26 |
04.10.24 16:59:32 | 100 | 132,25 |
04.10.24 16:59:31 | 100 | 132,20 |
04.10.24 16:59:20 | 100 | 132,20 |
04.10.24 16:59:19 | 150 | 132,16 |
04.10.24 16:59:19 | 100 | 132,16 |
04.10.24 16:59:19 | 100 | 132,16 |
04.10.24 16:59:19 | 100 | 132,16 |
04.10.24 16:59:19 | 100 | 132,16 |
04.10.24 16:59:19 | 200 | 132,15 |
04.10.24 16:59:19 | 100 | 132,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:19 | 199 | 132,15 |
04.10.24 16:59:19 | 200 | 132,15 |
04.10.24 16:59:19 | 200 | 132,15 |
04.10.24 16:59:19 | 100 | 132,14 |
04.10.24 16:59:19 | 130 | 132,15 |
04.10.24 16:59:10 | 100 | 132,07 |
04.10.24 16:59:05 | 100 | 132,14 |
04.10.24 16:59:05 | 100 | 132,08 |
04.10.24 16:59:04 | 100 | 132,07 |
04.10.24 16:59:02 | 100 | 132,07 |
04.10.24 16:58:28 | 100 | 132,07 |
04.10.24 16:58:12 | 100 | 132,07 |
04.10.24 16:57:50 | 100 | 132,09 |
04.10.24 16:57:43 | 100 | 132,09 |
04.10.24 16:57:43 | 100 | 132,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:43 | 100 | 132,03 |
04.10.24 16:57:38 | 100 | 132,04 |
04.10.24 16:57:32 | 100 | 132,09 |
04.10.24 16:57:30 | 100 | 132,06 |
04.10.24 16:57:26 | 100 | 132,10 |
04.10.24 16:57:20 | 100 | 132,08 |
04.10.24 16:57:19 | 100 | 132,07 |
04.10.24 16:57:19 | 100 | 132,07 |
04.10.24 16:57:19 | 100 | 132,08 |
04.10.24 16:57:19 | 100 | 132,06 |
04.10.24 16:57:19 | 100 | 132,06 |
04.10.24 16:57:19 | 100 | 132,07 |
04.10.24 16:57:14 | 100 | 132,12 |
04.10.24 16:57:14 | 100 | 132,12 |
04.10.24 16:56:59 | 100 | 132,13 |