KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:11 | 200 | 132,00 |
04.10.24 16:56:11 | 100 | 131,99 |
04.10.24 16:56:11 | 130 | 131,99 |
04.10.24 16:56:11 | 100 | 132,00 |
04.10.24 16:56:11 | 100 | 131,99 |
04.10.24 16:56:11 | 170 | 131,99 |
04.10.24 16:56:11 | 100 | 131,99 |
04.10.24 16:56:11 | 100 | 132,00 |
04.10.24 16:56:11 | 100 | 132,00 |
04.10.24 16:56:11 | 100 | 132,00 |
04.10.24 16:56:11 | 100 | 132,00 |
04.10.24 16:56:11 | 200 | 132,00 |
04.10.24 16:56:11 | 300 | 132,00 |
04.10.24 16:56:11 | 100 | 132,00 |
04.10.24 16:56:10 | 140 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 912 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
04.10.24 16:56:10 | 100 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:03 | 300 | 132,00 |
04.10.24 16:56:03 | 100 | 132,00 |
04.10.24 16:56:03 | 100 | 132,00 |
04.10.24 16:56:03 | 100 | 132,00 |
04.10.24 16:56:03 | 100 | 131,99 |
04.10.24 16:56:03 | 100 | 132,00 |
04.10.24 16:56:03 | 100 | 132,00 |
04.10.24 16:56:03 | 2,30 Tsd. | 132,00 |
04.10.24 16:56:03 | 100 | 132,00 |
04.10.24 16:56:03 | 100 | 132,00 |
04.10.24 16:56:03 | 100 | 132,00 |
04.10.24 16:56:03 | 100 | 132,00 |
04.10.24 16:56:02 | 192 | 132,00 |
04.10.24 16:56:02 | 100 | 132,00 |
04.10.24 16:56:02 | 2,20 Tsd. | 132,00 |