KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:07 | 893 | 132,59 |
04.10.24 17:13:05 | 100 | 132,65 |
04.10.24 17:12:43 | 100 | 132,69 |
04.10.24 17:12:42 | 100 | 132,70 |
04.10.24 17:12:38 | 118 | 132,64 |
04.10.24 17:12:38 | 565 | 132,70 |
04.10.24 17:12:37 | 119 | 132,64 |
04.10.24 17:12:37 | 200 | 132,64 |
04.10.24 17:12:37 | 100 | 132,64 |
04.10.24 17:11:31 | 100 | 132,65 |
04.10.24 17:11:25 | 100 | 132,59 |
04.10.24 17:11:05 | 100 | 132,54 |
04.10.24 17:11:02 | 100 | 132,54 |
04.10.24 17:10:54 | 100 | 132,54 |
04.10.24 17:10:47 | 100 | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:47 | 100 | 132,53 |
04.10.24 17:10:41 | 100 | 132,54 |
04.10.24 17:10:40 | 100 | 132,54 |
04.10.24 17:10:39 | 200 | 132,54 |
04.10.24 17:10:39 | 200 | 132,54 |
04.10.24 17:10:03 | 100 | 132,54 |
04.10.24 17:10:01 | 190 | 132,58 |
04.10.24 17:09:54 | 100 | 132,49 |
04.10.24 17:09:54 | 100 | 132,49 |
04.10.24 17:09:53 | 108 | 132,51 |
04.10.24 17:09:53 | 100 | 132,54 |
04.10.24 17:09:53 | 100 | 132,54 |
04.10.24 17:09:53 | 100 | 132,54 |
04.10.24 17:09:53 | 132 | 132,54 |
04.10.24 17:09:49 | 100 | 132,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:49 | 100 | 132,57 |
04.10.24 17:09:10 | 100 | 132,62 |
04.10.24 17:07:50 | 100 | 132,60 |
04.10.24 17:07:42 | 100 | 132,57 |
04.10.24 17:07:05 | 100 | 132,56 |
04.10.24 17:07:05 | 100 | 132,54 |
04.10.24 17:07:05 | 100 | 132,57 |
04.10.24 17:07:05 | 100 | 132,56 |
04.10.24 17:07:05 | 100 | 132,56 |
04.10.24 17:07:05 | 100 | 132,56 |
04.10.24 17:07:04 | 100 | 132,61 |
04.10.24 17:07:04 | 100 | 132,56 |
04.10.24 17:07:04 | 110 | 132,56 |
04.10.24 17:07:04 | 100 | 132,56 |
04.10.24 17:07:04 | 100 | 132,56 |