KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:45 | 100 | 131,76 |
04.10.24 17:23:23 | 100 | 131,79 |
04.10.24 17:22:40 | 100 | 131,82 |
04.10.24 17:22:40 | 100 | 131,82 |
04.10.24 17:22:34 | 100 | 131,90 |
04.10.24 17:22:27 | 100 | 131,95 |
04.10.24 17:22:24 | 100 | 131,96 |
04.10.24 17:22:22 | 100 | 132,02 |
04.10.24 17:21:45 | 259 | 132,13 |
04.10.24 17:21:45 | 100 | 132,08 |
04.10.24 17:20:55 | 100 | 132,03 |
04.10.24 17:20:55 | 100 | 132,04 |
04.10.24 17:20:55 | 100 | 132,04 |
04.10.24 17:20:55 | 100 | 132,04 |
04.10.24 17:20:55 | 100 | 132,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:54 | 100 | 132,04 |
04.10.24 17:20:54 | 100 | 132,04 |
04.10.24 17:20:54 | 110 | 132,06 |
04.10.24 17:20:27 | 189 | 132,16 |
04.10.24 17:20:26 | 100 | 132,08 |
04.10.24 17:20:26 | 100 | 132,10 |
04.10.24 17:20:26 | 100 | 132,09 |
04.10.24 17:20:26 | 100 | 132,05 |
04.10.24 17:20:23 | 100 | 132,04 |
04.10.24 17:20:23 | 300 | 132,06 |
04.10.24 17:20:18 | 100 | 132,11 |
04.10.24 17:20:18 | 100 | 132,10 |
04.10.24 17:20:17 | 100 | 132,15 |
04.10.24 17:20:14 | 100 | 132,14 |
04.10.24 17:20:14 | 100 | 132,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:09 | 102 | 132,18 |
04.10.24 17:20:09 | 100 | 132,20 |
04.10.24 17:20:09 | 100 | 132,20 |
04.10.24 17:20:09 | 100 | 132,20 |
04.10.24 17:19:57 | 100 | 132,22 |
04.10.24 17:19:42 | 100 | 132,22 |
04.10.24 17:19:42 | 100 | 132,22 |
04.10.24 17:19:42 | 100 | 132,23 |
04.10.24 17:19:42 | 100 | 132,23 |
04.10.24 17:19:17 | 100 | 132,27 |
04.10.24 17:19:08 | 100 | 132,27 |
04.10.24 17:19:02 | 100 | 132,25 |
04.10.24 17:19:02 | 186 | 132,27 |
04.10.24 17:19:02 | 100 | 132,27 |
04.10.24 17:19:02 | 100 | 132,27 |