KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:00 | 100 | 131,48 |
15:52:00 | 100 | 131,49 |
15:52:00 | 107 | 131,51 |
15:51:57 | 100 | 131,52 |
15:51:57 | 100 | 131,52 |
15:51:57 | 100 | 131,54 |
15:51:57 | 100 | 131,55 |
15:51:55 | 100 | 131,55 |
15:51:52 | 100 | 131,55 |
15:51:44 | 341 | 131,63 |
15:51:43 | 100 | 131,63 |
15:51:43 | 100 | 131,59 |
15:51:43 | 100 | 131,63 |
15:51:43 | 100 | 131,63 |
15:51:43 | 100 | 131,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:41 | 100 | 131,64 |
15:51:41 | 100 | 131,64 |
15:51:41 | 100 | 131,59 |
15:51:41 | 100 | 131,59 |
15:51:41 | 100 | 131,59 |
15:51:41 | 100 | 131,55 |
15:51:41 | 105 | 131,60 |
15:51:41 | 100 | 131,60 |
15:51:41 | 100 | 131,60 |
15:50:25 | 100 | 131,59 |
15:50:24 | 100 | 131,59 |
15:49:43 | 100 | 131,68 |
15:49:42 | 100 | 131,59 |
15:49:31 | 100 | 131,67 |
15:49:31 | 100 | 131,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:31 | 100 | 131,65 |
15:49:31 | 100 | 131,65 |
15:49:31 | 100 | 131,75 |
15:49:31 | 100 | 131,75 |
15:49:16 | 100 | 131,60 |
15:48:52 | 100 | 131,50 |
15:48:52 | 100 | 131,52 |
15:48:46 | 100 | 131,59 |
15:48:45 | 100 | 131,61 |
15:48:45 | 100 | 131,56 |
15:48:45 | 100 | 131,62 |
15:48:45 | 100 | 131,63 |
15:48:45 | 100 | 131,63 |
15:48:45 | 100 | 131,63 |
15:48:45 | 100 | 131,63 |