KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:45 | 100 | 131,63 |
15:48:45 | 113 | 131,63 |
15:48:45 | 100 | 131,63 |
15:48:36 | 100 | 131,50 |
15:48:33 | 100 | 131,49 |
15:48:32 | 100 | 131,55 |
15:48:10 | 100 | 131,33 |
15:48:09 | 100 | 131,39 |
15:48:00 | 200 | 131,45 |
15:47:58 | 200 | 131,45 |
15:47:57 | 200 | 131,45 |
15:47:49 | 100 | 131,50 |
15:47:49 | 200 | 131,45 |
15:47:01 | 100 | 131,40 |
15:46:29 | 100 | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | 100 | 131,51 |
15:46:24 | 100 | 131,60 |
15:46:16 | 100 | 131,58 |
15:46:00 | 162 | 131,53 |
15:46:00 | 100 | 131,53 |
15:46:00 | 100 | 131,53 |
15:45:37 | 100 | 131,42 |
15:45:32 | 100 | 131,41 |
15:45:27 | 100 | 131,34 |
15:45:17 | 135 | 131,36 |
15:45:10 | 100 | 131,53 |
15:45:10 | 100 | 131,53 |
15:45:10 | 100 | 131,53 |
15:45:10 | 100 | 131,53 |
15:45:10 | 100 | 131,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 100 | 131,52 |
15:45:10 | 100 | 131,54 |
15:45:04 | 100 | 131,60 |
15:44:51 | 100 | 131,73 |
15:44:51 | 100 | 131,75 |
15:44:51 | 100 | 131,73 |
15:44:51 | 100 | 131,73 |
15:44:37 | 100 | 131,67 |
15:44:29 | 100 | 131,75 |
15:44:28 | 100 | 131,67 |
15:44:27 | 100 | 131,64 |
15:44:27 | 100 | 131,60 |
15:44:27 | 100 | 131,67 |
15:44:27 | 100 | 131,60 |
15:44:27 | 148 | 131,63 |