KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:39:35 | 100 | 108,5700 |
10.03.25 20:39:35 | 100 | 108,6000 |
10.03.25 20:39:33 | 100 | 108,6000 |
10.03.25 20:39:33 | 125 | 108,5800 |
10.03.25 20:39:33 | 100 | 108,6500 |
10.03.25 20:39:32 | 100 | 108,6900 |
10.03.25 20:39:28 | 100 | 108,6450 |
10.03.25 20:39:28 | 100 | 108,6450 |
10.03.25 20:39:28 | 100 | 108,6450 |
10.03.25 20:39:28 | 100 | 108,6450 |
10.03.25 20:39:28 | 100 | 108,6450 |
10.03.25 20:39:28 | 200 | 108,6450 |
10.03.25 20:39:28 | 100 | 108,6450 |
10.03.25 20:39:28 | 100 | 108,6450 |
10.03.25 20:39:28 | 100 | 108,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:39:28 | 100 | 108,6450 |
10.03.25 20:39:28 | 100 | 108,6500 |
10.03.25 20:39:28 | 100 | 108,6500 |
10.03.25 20:39:28 | 100 | 108,6500 |
10.03.25 20:39:28 | 100 | 108,6500 |
10.03.25 20:39:27 | 100 | 108,6500 |
10.03.25 20:39:27 | 100 | 108,6500 |
10.03.25 20:39:27 | 100 | 108,6500 |
10.03.25 20:39:27 | 100 | 108,6500 |
10.03.25 20:39:27 | 100 | 108,6500 |
10.03.25 20:39:26 | 1,50 Tsd. | 108,6500 |
10.03.25 20:39:23 | 100 | 108,6700 |
10.03.25 20:39:23 | 100 | 108,6400 |
10.03.25 20:39:23 | 100 | 108,6700 |
10.03.25 20:39:23 | 100 | 108,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:39:23 | 150 | 108,6700 |
10.03.25 20:39:23 | 100 | 108,6700 |
10.03.25 20:39:23 | 100 | 108,6700 |
10.03.25 20:39:22 | 111 | 108,6088 |
10.03.25 20:39:21 | 100 | 108,6500 |
10.03.25 20:39:18 | 300 | 108,6200 |
10.03.25 20:39:18 | 200 | 108,5950 |
10.03.25 20:39:18 | 100 | 108,5950 |
10.03.25 20:39:18 | 100 | 108,5950 |
10.03.25 20:39:18 | 100 | 108,5900 |
10.03.25 20:39:18 | 100 | 108,6200 |
10.03.25 20:39:18 | 100 | 108,6200 |
10.03.25 20:39:18 | 100 | 108,6100 |
10.03.25 20:39:18 | 100 | 108,6000 |
10.03.25 20:39:18 | 100 | 108,5900 |