KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:27 | 100 | 131,60 |
15:44:08 | 100 | 131,39 |
15:44:06 | 100 | 131,54 |
15:44:02 | 100 | 131,51 |
15:43:57 | 100 | 131,57 |
15:43:57 | 100 | 131,51 |
15:43:56 | 100 | 131,57 |
15:43:56 | 100 | 131,56 |
15:43:56 | 100 | 131,56 |
15:43:56 | 104 | 131,47 |
15:43:55 | 100 | 131,58 |
15:43:55 | 100 | 131,56 |
15:43:55 | 100 | 131,56 |
15:43:55 | 200 | 131,56 |
15:43:55 | 600 | 131,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | 100 | 131,64 |
15:43:12 | 100 | 131,77 |
15:43:12 | 100 | 131,70 |
15:43:03 | 100 | 131,70 |
15:42:29 | 100 | 131,63 |
15:42:14 | 100 | 131,59 |
15:42:13 | 100 | 131,65 |
15:41:52 | 200 | 131,50 |
15:41:47 | 100 | 131,54 |
15:41:46 | 100 | 131,57 |
15:41:38 | 100 | 131,68 |
15:41:17 | 100 | 131,51 |
15:41:12 | 100 | 131,44 |
15:41:12 | 100 | 131,52 |
15:41:12 | 100 | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:11 | 100 | 131,57 |
15:41:11 | 100 | 131,57 |
15:41:11 | 100 | 131,57 |
15:41:11 | 100 | 131,57 |
15:41:11 | 100 | 131,57 |
15:41:11 | 100 | 131,58 |
15:41:03 | 100 | 131,64 |
15:41:03 | 100 | 131,64 |
15:41:03 | 100 | 131,64 |
15:41:03 | 100 | 131,64 |
15:41:03 | 100 | 131,64 |
15:39:43 | 100 | 131,42 |
15:39:43 | 100 | 131,43 |
15:39:36 | 100 | 131,31 |
15:39:04 | 100 | 131,31 |