KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:48 | 100 | 131,32 |
08.10.24 15:38:09 | 100 | 131,32 |
08.10.24 15:36:58 | 152 | 131,53 |
08.10.24 15:36:58 | 200 | 131,45 |
08.10.24 15:36:58 | 500 | 131,47 |
08.10.24 15:36:58 | 100 | 131,46 |
08.10.24 15:36:37 | 130 | 131,34 |
08.10.24 15:36:04 | 100 | 131,33 |
08.10.24 15:36:03 | 100 | 131,33 |
08.10.24 15:36:03 | 100 | 131,33 |
08.10.24 15:36:03 | 100 | 131,33 |
08.10.24 15:36:01 | 100 | 131,26 |
08.10.24 15:36:01 | 100 | 131,27 |
08.10.24 15:36:01 | 100 | 131,27 |
08.10.24 15:36:01 | 100 | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:01 | 100 | 131,33 |
08.10.24 15:36:01 | 155 | 131,35 |
08.10.24 15:36:01 | 100 | 131,38 |
08.10.24 15:36:01 | 100 | 131,49 |
08.10.24 15:36:01 | 200 | 131,49 |
08.10.24 15:36:01 | 100 | 131,42 |
08.10.24 15:36:01 | 108 | 131,44 |
08.10.24 15:36:01 | 182 | 131,44 |
08.10.24 15:36:01 | 172 | 131,45 |
08.10.24 15:36:01 | 200 | 131,45 |
08.10.24 15:36:01 | 100 | 131,46 |
08.10.24 15:36:01 | 100 | 131,47 |
08.10.24 15:36:01 | 100 | 131,47 |
08.10.24 15:36:01 | 228 | 131,47 |
08.10.24 15:36:01 | 128 | 131,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:55 | 100 | 131,54 |
08.10.24 15:35:55 | 100 | 131,52 |
08.10.24 15:35:51 | 100 | 131,50 |
08.10.24 15:35:28 | 100 | 131,62 |
08.10.24 15:35:23 | 100 | 131,62 |
08.10.24 15:35:23 | 100 | 131,56 |
08.10.24 15:35:23 | 100 | 131,52 |
08.10.24 15:34:33 | 100 | 131,52 |
08.10.24 15:34:33 | 150 | 131,59 |
08.10.24 15:34:15 | 100 | 131,47 |
08.10.24 15:34:01 | 100 | 131,44 |
08.10.24 15:34:01 | 100 | 131,43 |
08.10.24 15:34:01 | 100 | 131,44 |
08.10.24 15:33:01 | 100 | 131,59 |
08.10.24 15:33:01 | 100 | 131,65 |