KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:41 | 100 | 131,35 |
07.10.24 21:59:41 | 100 | 131,34 |
07.10.24 21:59:41 | 100 | 131,33 |
07.10.24 21:59:41 | 100 | 131,32 |
07.10.24 21:59:40 | 100 | 131,33 |
07.10.24 21:59:40 | 100 | 131,33 |
07.10.24 21:59:40 | 100 | 131,34 |
07.10.24 21:59:40 | 100 | 131,32 |
07.10.24 21:59:39 | 100 | 131,32 |
07.10.24 21:59:39 | 100 | 131,32 |
07.10.24 21:59:39 | 100 | 131,32 |
07.10.24 21:59:39 | 100 | 131,33 |
07.10.24 21:59:39 | 100 | 131,33 |
07.10.24 21:59:39 | 100 | 131,33 |
07.10.24 21:59:39 | 100 | 131,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:38 | 100 | 131,33 |
07.10.24 21:59:38 | 125 | 131,33 |
07.10.24 21:59:38 | 100 | 131,35 |
07.10.24 21:59:38 | 100 | 131,34 |
07.10.24 21:59:38 | 100 | 131,33 |
07.10.24 21:59:38 | 100 | 131,33 |
07.10.24 21:59:38 | 100 | 131,33 |
07.10.24 21:59:38 | 100 | 131,32 |
07.10.24 21:59:38 | 100 | 131,32 |
07.10.24 21:59:38 | 100 | 131,32 |
07.10.24 21:59:38 | 100 | 131,32 |
07.10.24 21:59:38 | 144 | 131,32 |
07.10.24 21:59:38 | 218 | 131,31 |
07.10.24 21:59:37 | 100 | 131,30 |
07.10.24 21:59:37 | 100 | 131,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:37 | 140 | 131,30 |
07.10.24 21:59:36 | 100 | 131,29 |
07.10.24 21:59:36 | 100 | 131,29 |
07.10.24 21:59:36 | 100 | 131,29 |
07.10.24 21:59:36 | 100 | 131,29 |
07.10.24 21:59:36 | 100 | 131,28 |
07.10.24 21:59:36 | 100 | 131,29 |
07.10.24 21:59:36 | 100 | 131,29 |
07.10.24 21:59:36 | 100 | 131,29 |
07.10.24 21:59:36 | 100 | 131,29 |
07.10.24 21:59:36 | 100 | 131,29 |
07.10.24 21:59:36 | 100 | 131,29 |
07.10.24 21:59:36 | 200 | 131,29 |
07.10.24 21:59:35 | 100 | 131,30 |
07.10.24 21:59:35 | 100 | 131,30 |