KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:52 | 506 | 131,57 |
15:56:29 | 100 | 131,59 |
15:56:29 | 100 | 131,59 |
15:56:19 | 100 | 131,55 |
15:56:09 | 100 | 131,52 |
15:56:02 | 100 | 131,62 |
15:56:00 | 100 | 131,56 |
15:56:00 | 100 | 131,56 |
15:55:43 | 100 | 131,56 |
15:54:55 | 100 | 131,55 |
15:54:42 | 100 | 131,55 |
15:54:42 | 100 | 131,52 |
15:54:38 | 100 | 131,50 |
15:54:38 | 100 | 131,50 |
15:54:38 | 100 | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:32 | 100 | 131,48 |
15:54:29 | 167 | 131,47 |
15:54:23 | 100 | 131,42 |
15:54:23 | 100 | 131,47 |
15:54:23 | 100 | 131,46 |
15:54:23 | 100 | 131,46 |
15:54:23 | 100 | 131,46 |
15:54:23 | 130 | 131,46 |
15:54:23 | 130 | 131,46 |
15:54:23 | 100 | 131,46 |
15:54:23 | 100 | 131,46 |
15:54:23 | 100 | 131,46 |
15:54:23 | 100 | 131,45 |
15:54:23 | 100 | 131,41 |
15:54:23 | 100 | 131,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:01 | 100 | 131,35 |
15:52:49 | 100 | 131,45 |
15:52:49 | 100 | 131,45 |
15:52:44 | 100 | 131,45 |
15:52:42 | 100 | 131,45 |
15:52:42 | 100 | 131,44 |
15:52:42 | 100 | 131,38 |
15:52:40 | 100 | 131,46 |
15:52:35 | 100 | 131,45 |
15:52:29 | 100 | 131,39 |
15:52:15 | 100 | 131,35 |
15:52:12 | 100 | 131,45 |
15:52:12 | 100 | 131,39 |
15:52:01 | 100 | 131,49 |
15:52:01 | 100 | 131,49 |