KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:30 | 100 | 132,38 |
16:05:30 | 100 | 132,38 |
16:05:30 | 100 | 132,38 |
16:05:19 | 100 | 132,36 |
16:04:56 | 100 | 132,31 |
16:04:53 | 100 | 132,31 |
16:04:53 | 100 | 132,31 |
16:04:53 | 100 | 132,31 |
16:04:41 | 168 | 132,29 |
16:04:19 | 100 | 132,19 |
16:04:19 | 100 | 132,19 |
16:04:06 | 100 | 132,13 |
16:03:44 | 100 | 132,11 |
16:03:44 | 100 | 132,11 |
16:03:42 | 100 | 132,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:42 | 113 | 132,18 |
16:03:37 | 100 | 132,10 |
16:03:23 | 545 | 132,16 |
16:03:07 | 100 | 132,01 |
16:03:07 | 100 | 132,01 |
16:03:02 | 100 | 132,11 |
16:02:58 | 100 | 132,04 |
16:02:58 | 100 | 132,00 |
16:02:56 | 100 | 132,00 |
16:02:56 | 200 | 132,00 |
16:02:56 | 123 | 132,00 |
16:02:56 | 100 | 132,02 |
16:02:56 | 100 | 132,02 |
16:02:56 | 100 | 132,04 |
16:02:34 | 100 | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:32 | 100 | 132,06 |
16:02:23 | 100 | 132,12 |
16:02:18 | 100 | 132,11 |
16:02:12 | 100 | 132,07 |
16:02:04 | 150 | 132,14 |
16:02:03 | 1,00 Tsd. | 132,05 |
16:02:00 | 100 | 132,11 |
16:01:57 | 100 | 132,12 |
16:01:55 | 100 | 132,14 |
16:01:52 | 118 | 132,04 |
16:01:51 | 100 | 132,02 |
16:01:48 | 100 | 132,10 |
16:01:47 | 189 | 132,04 |
16:01:47 | 100 | 132,08 |
16:01:47 | 100 | 132,10 |