KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | 100 | 132,10 |
16:01:41 | 100 | 132,03 |
16:01:06 | 100 | 132,07 |
16:01:06 | 100 | 132,07 |
16:01:05 | 100 | 132,03 |
16:01:05 | 100 | 132,03 |
16:01:05 | 100 | 132,04 |
16:01:05 | 100 | 132,03 |
16:01:05 | 100 | 132,03 |
16:01:05 | 120 | 132,04 |
16:01:05 | 151 | 132,04 |
16:00:44 | 100 | 132,04 |
16:00:44 | 100 | 132,04 |
16:00:42 | 100 | 132,00 |
16:00:42 | 100 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 100 | 131,93 |
16:00:24 | 158 | 131,94 |
16:00:21 | 100 | 131,88 |
16:00:20 | 109 | 131,91 |
16:00:20 | 100 | 131,86 |
16:00:20 | 100 | 131,88 |
16:00:20 | 100 | 131,88 |
16:00:20 | 100 | 131,86 |
16:00:20 | 100 | 131,88 |
16:00:20 | 100 | 131,86 |
16:00:17 | 100 | 131,86 |
16:00:17 | 100 | 131,86 |
16:00:17 | 100 | 131,86 |
16:00:17 | 100 | 131,86 |
16:00:16 | 351 | 131,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 100 | 131,85 |
16:00:12 | 100 | 131,85 |
16:00:11 | 100 | 131,85 |
16:00:11 | 110 | 131,89 |
16:00:11 | 100 | 131,88 |
16:00:10 | 100 | 131,86 |
16:00:08 | 100 | 131,82 |
16:00:08 | 731 | 131,75 |
16:00:08 | 120 | 131,77 |
16:00:08 | 100 | 131,74 |
16:00:05 | 100 | 131,77 |
16:00:02 | 100 | 131,83 |
16:00:02 | 182 | 131,84 |
16:00:01 | 100 | 131,81 |
16:00:00 | 100 | 131,76 |