KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 131,76 |
15:59:58 | 100 | 131,76 |
15:59:57 | 100 | 131,71 |
15:59:54 | 100 | 131,76 |
15:59:54 | 264 | 131,76 |
15:59:54 | 100 | 131,76 |
15:59:52 | 100 | 131,71 |
15:59:47 | 100 | 131,77 |
15:59:46 | 684 | 131,77 |
15:59:44 | 100 | 131,77 |
15:59:44 | 289 | 131,77 |
15:59:28 | 100 | 131,76 |
15:59:28 | 100 | 131,76 |
15:59:07 | 100 | 131,69 |
15:59:06 | 100 | 131,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:00 | 190 | 131,75 |
15:58:57 | 100 | 131,73 |
15:58:53 | 100 | 131,72 |
15:58:53 | 100 | 131,72 |
15:58:37 | 100 | 131,70 |
15:58:30 | 100 | 131,65 |
15:58:29 | 100 | 131,65 |
15:58:29 | 100 | 131,65 |
15:58:26 | 100 | 131,58 |
15:58:26 | 100 | 131,62 |
15:58:26 | 100 | 131,61 |
15:58:26 | 100 | 131,61 |
15:58:19 | 100 | 131,58 |
15:58:14 | 100 | 131,58 |
15:58:08 | 100 | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:04 | 100 | 131,58 |
15:58:01 | 100 | 131,60 |
15:57:58 | 100 | 131,56 |
15:57:58 | 100 | 131,57 |
15:57:57 | 100 | 131,58 |
15:57:57 | 190 | 131,60 |
15:57:51 | 100 | 131,46 |
15:57:35 | 100 | 131,53 |
15:57:24 | 100 | 131,51 |
15:57:14 | 100 | 131,47 |
15:57:09 | 100 | 131,54 |
15:57:09 | 100 | 131,55 |
15:57:09 | 100 | 131,55 |
15:57:02 | 100 | 131,55 |
15:56:52 | 506 | 131,57 |