MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:35 | 100 | 575,60 |
27.09.24 21:25:40 | 100 | 575,21 |
27.09.24 21:25:35 | 100 | 575,37 |
27.09.24 21:24:15 | 100 | 575,20 |
27.09.24 21:23:44 | 100 | 575,00 |
27.09.24 21:23:31 | 100 | 575,40 |
27.09.24 21:23:24 | 100 | 575,37 |
27.09.24 21:23:04 | 100 | 575,20 |
27.09.24 21:23:03 | 165 | 575,41 |
27.09.24 21:22:29 | 100 | 575,47 |
27.09.24 21:22:03 | 100 | 575,61 |
27.09.24 21:21:58 | 100 | 575,51 |
27.09.24 21:21:13 | 100 | 575,47 |
27.09.24 21:20:54 | 100 | 575,77 |
27.09.24 21:20:53 | 100 | 575,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:52 | 100 | 575,77 |
27.09.24 21:20:52 | 100 | 575,77 |
27.09.24 21:20:52 | 100 | 575,77 |
27.09.24 21:19:52 | 100 | 575,50 |
27.09.24 21:19:38 | 100 | 575,78 |
27.09.24 21:19:38 | 100 | 575,78 |
27.09.24 21:19:38 | 100 | 575,51 |
27.09.24 21:18:48 | 100 | 575,79 |
27.09.24 21:18:48 | 100 | 575,79 |
27.09.24 21:18:46 | 100 | 575,88 |
27.09.24 21:18:46 | 100 | 575,89 |
27.09.24 21:17:56 | 100 | 575,83 |
27.09.24 21:16:17 | 100 | 575,97 |
27.09.24 21:16:16 | 100 | 576,08 |
27.09.24 21:15:13 | 100 | 575,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:54 | 100 | 576,10 |
27.09.24 21:14:41 | 100 | 575,91 |
27.09.24 21:14:15 | 100 | 576,10 |
27.09.24 21:14:02 | 100 | 576,28 |
27.09.24 21:13:52 | 100 | 576,34 |
27.09.24 21:13:52 | 100 | 576,35 |
27.09.24 21:13:52 | 100 | 576,36 |
27.09.24 21:13:52 | 100 | 576,29 |
27.09.24 21:13:52 | 100 | 576,30 |
27.09.24 21:13:52 | 100 | 576,15 |
27.09.24 21:13:52 | 150 | 576,30 |
27.09.24 21:13:52 | 100 | 576,19 |
27.09.24 21:13:52 | 100 | 576,30 |
27.09.24 21:13:52 | 100 | 576,26 |
27.09.24 21:13:52 | 100 | 576,33 |