MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:00 | 100 | 575,22 |
27.09.24 20:31:41 | 100 | 575,61 |
27.09.24 20:31:41 | 100 | 575,62 |
27.09.24 20:31:39 | 100 | 575,83 |
27.09.24 20:31:33 | 100 | 575,99 |
27.09.24 20:31:23 | 100 | 576,06 |
27.09.24 20:31:19 | 125 | 576,16 |
27.09.24 20:31:13 | 100 | 576,40 |
27.09.24 20:31:13 | 100 | 576,15 |
27.09.24 20:31:13 | 113 | 576,47 |
27.09.24 20:31:13 | 100 | 576,63 |
27.09.24 20:31:13 | 103 | 576,65 |
27.09.24 20:31:13 | 178 | 576,65 |
27.09.24 20:31:13 | 100 | 576,65 |
27.09.24 20:31:12 | 200 | 576,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:09 | 274 | 576,65 |
27.09.24 20:31:09 | 118 | 576,65 |
27.09.24 20:31:09 | 382 | 576,65 |
27.09.24 20:31:09 | 118 | 576,65 |
27.09.24 20:31:09 | 143 | 576,68 |
27.09.24 20:28:12 | 500 | 576,65 |
27.09.24 20:28:12 | 400 | 576,80 |
27.09.24 20:28:10 | 100 | 576,80 |
27.09.24 20:28:10 | 100 | 576,80 |
27.09.24 20:28:10 | 100 | 576,80 |
27.09.24 20:28:10 | 100 | 576,80 |
27.09.24 20:28:10 | 100 | 576,80 |
27.09.24 20:28:10 | 100 | 576,80 |
27.09.24 20:28:10 | 400 | 576,80 |
27.09.24 20:28:10 | 400 | 576,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:10 | 100 | 576,80 |
27.09.24 20:28:10 | 100 | 576,79 |
27.09.24 20:27:55 | 100 | 576,77 |
27.09.24 20:27:55 | 100 | 576,77 |
27.09.24 20:27:55 | 400 | 577,00 |
27.09.24 20:27:55 | 400 | 577,00 |
27.09.24 20:27:55 | 100 | 577,00 |
27.09.24 20:27:55 | 500 | 577,00 |
27.09.24 20:27:55 | 131 | 577,00 |
27.09.24 20:27:55 | 100 | 577,00 |
27.09.24 20:27:55 | 100 | 576,58 |
27.09.24 20:27:55 | 100 | 576,84 |
27.09.24 20:27:55 | 100 | 576,83 |
27.09.24 20:27:55 | 100 | 576,83 |
27.09.24 20:27:55 | 100 | 576,78 |