MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:07 | 100 | 575,85 |
27.09.24 20:57:48 | 100 | 576,11 |
27.09.24 20:57:48 | 210 | 576,00 |
27.09.24 20:57:48 | 290 | 576,00 |
27.09.24 20:57:48 | 290 | 576,00 |
27.09.24 20:57:48 | 210 | 576,00 |
27.09.24 20:57:48 | 106 | 575,96 |
27.09.24 20:54:19 | 104 | 574,86 |
27.09.24 20:54:14 | 100 | 575,35 |
27.09.24 20:53:32 | 104 | 575,24 |
27.09.24 20:53:08 | 105 | 575,32 |
27.09.24 20:53:08 | 100 | 575,16 |
27.09.24 20:53:08 | 100 | 574,95 |
27.09.24 20:52:06 | 100 | 575,75 |
27.09.24 20:48:12 | 100 | 575,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:45 | 494 | 575,50 |
27.09.24 20:45:45 | 500 | 575,50 |
27.09.24 20:45:45 | 150 | 575,47 |
27.09.24 20:44:57 | 100 | 574,86 |
27.09.24 20:43:36 | 100 | 574,59 |
27.09.24 20:39:03 | 100 | 574,35 |
27.09.24 20:39:03 | 100 | 574,40 |
27.09.24 20:38:40 | 139 | 574,60 |
27.09.24 20:38:37 | 100 | 574,69 |
27.09.24 20:38:37 | 100 | 574,69 |
27.09.24 20:38:25 | 100 | 574,60 |
27.09.24 20:38:25 | 100 | 574,54 |
27.09.24 20:38:25 | 100 | 574,50 |
27.09.24 20:37:39 | 100 | 574,46 |
27.09.24 20:37:03 | 100 | 574,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:03 | 125 | 574,62 |
27.09.24 20:37:03 | 120 | 574,88 |
27.09.24 20:37:02 | 125 | 574,76 |
27.09.24 20:37:02 | 100 | 574,76 |
27.09.24 20:37:02 | 100 | 574,76 |
27.09.24 20:37:02 | 100 | 574,76 |
27.09.24 20:33:54 | 100 | 575,17 |
27.09.24 20:33:54 | 124 | 575,17 |
27.09.24 20:33:33 | 100 | 575,16 |
27.09.24 20:33:33 | 100 | 575,13 |
27.09.24 20:33:33 | 100 | 575,17 |
27.09.24 20:33:33 | 200 | 574,87 |
27.09.24 20:33:32 | 125 | 575,45 |
27.09.24 20:33:32 | 100 | 575,23 |
27.09.24 20:33:32 | 100 | 575,29 |