MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:55 | 100 | 576,75 |
27.09.24 20:27:55 | 100 | 576,49 |
27.09.24 20:27:55 | 100 | 576,59 |
27.09.24 20:27:55 | 100 | 576,59 |
27.09.24 20:27:55 | 100 | 576,59 |
27.09.24 20:27:55 | 100 | 576,83 |
27.09.24 20:27:55 | 100 | 576,82 |
27.09.24 20:27:55 | 100 | 576,80 |
27.09.24 20:27:55 | 100 | 576,79 |
27.09.24 20:27:55 | 100 | 576,80 |
27.09.24 20:27:55 | 100 | 576,78 |
27.09.24 20:27:55 | 100 | 576,78 |
27.09.24 20:27:55 | 100 | 576,72 |
27.09.24 20:27:55 | 100 | 576,67 |
27.09.24 20:27:55 | 100 | 576,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:55 | 100 | 576,75 |
27.09.24 20:27:55 | 100 | 576,83 |
27.09.24 20:27:55 | 100 | 576,83 |
27.09.24 20:27:55 | 100 | 576,83 |
27.09.24 20:27:55 | 100 | 576,80 |
27.09.24 20:27:55 | 100 | 576,79 |
27.09.24 20:27:55 | 100 | 576,67 |
27.09.24 20:27:55 | 100 | 576,82 |
27.09.24 20:27:55 | 100 | 576,82 |
27.09.24 20:27:55 | 100 | 576,80 |
27.09.24 20:27:55 | 100 | 576,78 |
27.09.24 20:27:55 | 100 | 576,75 |
27.09.24 20:27:55 | 100 | 576,67 |
27.09.24 20:27:50 | 100 | 576,51 |
27.09.24 20:27:40 | 100 | 576,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:40 | 100 | 576,67 |
27.09.24 20:27:40 | 100 | 576,75 |
27.09.24 20:27:40 | 100 | 576,75 |
27.09.24 20:27:15 | 100 | 576,60 |
27.09.24 20:27:15 | 100 | 576,70 |
27.09.24 20:27:15 | 100 | 576,60 |
27.09.24 20:27:15 | 100 | 576,60 |
27.09.24 20:27:15 | 100 | 576,70 |
27.09.24 20:27:15 | 100 | 576,70 |
27.09.24 20:26:51 | 100 | 576,61 |
27.09.24 20:26:42 | 100 | 577,18 |
27.09.24 20:26:19 | 100 | 577,66 |
27.09.24 20:25:10 | 100 | 577,40 |
27.09.24 20:25:09 | 200 | 577,40 |
27.09.24 20:25:09 | 200 | 577,41 |