MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:02 | 100 | 576,64 |
27.09.24 20:20:02 | 100 | 576,95 |
27.09.24 20:20:02 | 100 | 576,66 |
27.09.24 20:20:02 | 100 | 576,75 |
27.09.24 20:20:02 | 100 | 576,98 |
27.09.24 20:20:02 | 200 | 576,98 |
27.09.24 20:20:02 | 2,50 Tsd. | 576,98 |
27.09.24 20:20:02 | 100 | 576,98 |
27.09.24 20:20:02 | 163 | 576,98 |
27.09.24 20:20:02 | 159 | 576,98 |
27.09.24 20:20:02 | 200 | 576,98 |
27.09.24 20:20:02 | 263 | 576,98 |
27.09.24 20:20:02 | 100 | 576,98 |
27.09.24 20:20:02 | 200 | 576,98 |
27.09.24 20:20:02 | 100 | 576,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:02 | 300 | 576,98 |
27.09.24 20:20:02 | 250 | 576,98 |
27.09.24 20:17:39 | 100 | 577,51 |
27.09.24 20:17:37 | 100 | 577,51 |
27.09.24 20:17:37 | 100 | 577,51 |
27.09.24 20:17:18 | 100 | 577,17 |
27.09.24 20:17:12 | 100 | 576,84 |
27.09.24 20:17:11 | 100 | 576,70 |
27.09.24 20:17:11 | 107 | 576,54 |
27.09.24 20:13:27 | 108 | 576,14 |
27.09.24 20:13:27 | 174 | 576,13 |
27.09.24 20:10:27 | 100 | 576,03 |
27.09.24 20:10:00 | 242 | 575,62 |
27.09.24 20:06:37 | 237 | 575,90 |
27.09.24 20:05:53 | 100 | 575,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:39 | 100 | 575,80 |
27.09.24 20:00:39 | 100 | 576,14 |
27.09.24 20:00:04 | 144 | 575,40 |
27.09.24 19:59:48 | 100 | 575,77 |
27.09.24 19:59:48 | 100 | 575,76 |
27.09.24 19:59:46 | 100 | 575,58 |
27.09.24 19:59:45 | 205 | 575,66 |
27.09.24 19:59:34 | 880 | 575,34 |
27.09.24 19:59:22 | 275 | 575,16 |
27.09.24 19:59:22 | 100 | 575,16 |
27.09.24 19:59:22 | 100 | 575,19 |
27.09.24 19:59:01 | 100 | 575,16 |
27.09.24 19:59:01 | 100 | 575,16 |
27.09.24 19:59:01 | 100 | 575,10 |
27.09.24 19:59:01 | 100 | 575,16 |