MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:37 | 100 | 577,44 |
27.09.24 20:20:37 | 100 | 577,44 |
27.09.24 20:20:37 | 200 | 577,44 |
27.09.24 20:20:37 | 100 | 577,44 |
27.09.24 20:20:37 | 100 | 577,41 |
27.09.24 20:20:37 | 100 | 577,43 |
27.09.24 20:20:37 | 100 | 577,44 |
27.09.24 20:20:37 | 200 | 577,44 |
27.09.24 20:20:37 | 100 | 577,44 |
27.09.24 20:20:37 | 100 | 577,32 |
27.09.24 20:20:37 | 100 | 577,44 |
27.09.24 20:20:37 | 100 | 577,44 |
27.09.24 20:20:37 | 100 | 577,17 |
27.09.24 20:20:37 | 121 | 577,11 |
27.09.24 20:20:37 | 100 | 577,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:37 | 179 | 577,11 |
27.09.24 20:20:37 | 100 | 577,44 |
27.09.24 20:20:37 | 100 | 577,17 |
27.09.24 20:20:35 | 1,90 Tsd. | 577,44 |
27.09.24 20:20:35 | 200 | 577,44 |
27.09.24 20:20:35 | 301 | 577,44 |
27.09.24 20:20:35 | 200 | 577,44 |
27.09.24 20:20:35 | 116 | 577,44 |
27.09.24 20:20:35 | 200 | 577,44 |
27.09.24 20:20:35 | 200 | 577,44 |
27.09.24 20:20:35 | 200 | 577,44 |
27.09.24 20:20:35 | 200 | 577,44 |
27.09.24 20:20:35 | 200 | 577,44 |
27.09.24 20:20:30 | 100 | 577,41 |
27.09.24 20:20:29 | 100 | 577,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:29 | 200 | 577,14 |
27.09.24 20:20:19 | 100 | 577,24 |
27.09.24 20:20:02 | 100 | 577,14 |
27.09.24 20:20:02 | 100 | 577,14 |
27.09.24 20:20:02 | 200 | 577,14 |
27.09.24 20:20:02 | 200 | 577,14 |
27.09.24 20:20:02 | 100 | 577,25 |
27.09.24 20:20:02 | 100 | 577,14 |
27.09.24 20:20:02 | 100 | 577,06 |
27.09.24 20:20:02 | 100 | 576,99 |
27.09.24 20:20:02 | 100 | 577,02 |
27.09.24 20:20:02 | 100 | 576,95 |
27.09.24 20:20:02 | 200 | 576,99 |
27.09.24 20:20:02 | 100 | 576,98 |
27.09.24 20:20:02 | 100 | 576,94 |