MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:01 | 100 | 575,00 |
27.09.24 19:59:01 | 100 | 575,16 |
27.09.24 19:59:01 | 174 | 575,00 |
27.09.24 19:59:01 | 139 | 575,00 |
27.09.24 19:59:01 | 139 | 575,00 |
27.09.24 19:59:01 | 166 | 575,00 |
27.09.24 19:59:01 | 100 | 575,00 |
27.09.24 19:59:01 | 100 | 575,08 |
27.09.24 19:59:01 | 100 | 575,14 |
27.09.24 19:59:01 | 100 | 575,16 |
27.09.24 19:59:01 | 255 | 575,00 |
27.09.24 19:59:01 | 255 | 575,00 |
27.09.24 19:59:01 | 100 | 575,16 |
27.09.24 19:59:01 | 239 | 575,00 |
27.09.24 19:59:01 | 100 | 575,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:01 | 100 | 575,08 |
27.09.24 19:58:46 | 100 | 575,33 |
27.09.24 19:58:46 | 100 | 575,33 |
27.09.24 19:58:35 | 100 | 575,33 |
27.09.24 19:57:56 | 100 | 575,34 |
27.09.24 19:57:53 | 100 | 575,34 |
27.09.24 19:57:53 | 100 | 575,29 |
27.09.24 19:57:53 | 200 | 575,38 |
27.09.24 19:57:53 | 100 | 575,38 |
27.09.24 19:57:53 | 100 | 575,34 |
27.09.24 19:57:53 | 200 | 575,34 |
27.09.24 19:57:53 | 100 | 575,09 |
27.09.24 19:57:53 | 100 | 575,09 |
27.09.24 19:57:53 | 100 | 575,11 |
27.09.24 19:57:53 | 100 | 575,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:53 | 100 | 575,23 |
27.09.24 19:57:42 | 100 | 575,38 |
27.09.24 19:57:41 | 100 | 575,29 |
27.09.24 19:57:41 | 100 | 575,44 |
27.09.24 19:57:41 | 100 | 575,15 |
27.09.24 19:57:41 | 100 | 575,11 |
27.09.24 19:57:41 | 100 | 575,43 |
27.09.24 19:57:41 | 200 | 575,44 |
27.09.24 19:57:41 | 200 | 575,44 |
27.09.24 19:57:41 | 100 | 575,10 |
27.09.24 19:57:41 | 100 | 575,44 |
27.09.24 19:57:41 | 100 | 575,10 |
27.09.24 19:57:41 | 100 | 575,40 |
27.09.24 19:57:41 | 100 | 575,00 |
27.09.24 19:57:41 | 200 | 575,40 |