MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:18 | 100 | 574,69 |
27.09.24 19:46:18 | 105 | 574,86 |
27.09.24 19:46:18 | 105 | 574,86 |
27.09.24 19:45:27 | 100 | 574,69 |
27.09.24 19:45:25 | 100 | 574,45 |
27.09.24 19:45:25 | 100 | 574,46 |
27.09.24 19:45:25 | 100 | 574,46 |
27.09.24 19:45:25 | 100 | 574,43 |
27.09.24 19:45:25 | 168 | 574,50 |
27.09.24 19:45:25 | 230 | 574,50 |
27.09.24 19:45:25 | 100 | 574,52 |
27.09.24 19:45:25 | 100 | 574,68 |
27.09.24 19:45:25 | 100 | 574,50 |
27.09.24 19:45:25 | 200 | 574,48 |
27.09.24 19:45:25 | 100 | 574,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:25 | 200 | 574,44 |
27.09.24 19:45:25 | 100 | 574,48 |
27.09.24 19:45:25 | 100 | 574,42 |
27.09.24 19:45:25 | 103 | 574,31 |
27.09.24 19:45:20 | 100 | 574,17 |
27.09.24 19:44:06 | 140 | 574,08 |
27.09.24 19:43:10 | 100 | 574,08 |
27.09.24 19:41:17 | 100 | 574,40 |
27.09.24 19:39:04 | 200 | 574,00 |
27.09.24 19:38:52 | 100 | 574,01 |
27.09.24 19:36:14 | 100 | 574,20 |
27.09.24 19:35:31 | 200 | 574,13 |
27.09.24 19:34:53 | 100 | 574,14 |
27.09.24 19:34:53 | 100 | 574,20 |
27.09.24 19:33:57 | 200 | 574,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:57 | 125 | 574,04 |
27.09.24 19:33:54 | 100 | 574,05 |
27.09.24 19:33:02 | 100 | 574,17 |
27.09.24 19:33:02 | 100 | 574,17 |
27.09.24 19:33:02 | 100 | 574,10 |
27.09.24 19:33:02 | 100 | 574,42 |
27.09.24 19:33:02 | 100 | 574,42 |
27.09.24 19:33:02 | 125 | 574,13 |
27.09.24 19:32:38 | 100 | 574,51 |
27.09.24 19:32:34 | 100 | 574,31 |
27.09.24 19:32:23 | 100 | 574,53 |
27.09.24 19:32:23 | 100 | 574,52 |
27.09.24 19:32:23 | 100 | 574,48 |
27.09.24 19:31:34 | 100 | 574,85 |
27.09.24 19:31:17 | 100 | 575,22 |