MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:09 | 124 | 576,21 |
27.09.24 18:03:09 | 200 | 576,21 |
27.09.24 18:03:09 | 100 | 576,17 |
27.09.24 18:03:09 | 100 | 576,17 |
27.09.24 18:03:09 | 200 | 576,21 |
27.09.24 18:01:18 | 100 | 576,21 |
27.09.24 18:01:12 | 100 | 576,59 |
27.09.24 18:01:08 | 100 | 576,43 |
27.09.24 18:01:08 | 100 | 576,33 |
27.09.24 18:01:08 | 100 | 576,21 |
27.09.24 18:01:00 | 100 | 576,21 |
27.09.24 18:00:58 | 100 | 576,16 |
27.09.24 18:00:56 | 100 | 575,74 |
27.09.24 18:00:56 | 100 | 575,74 |
27.09.24 18:00:56 | 207 | 575,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:52 | 100 | 576,16 |
27.09.24 17:58:50 | 275 | 575,85 |
27.09.24 17:58:50 | 225 | 575,85 |
27.09.24 17:58:50 | 100 | 575,76 |
27.09.24 17:57:46 | 169 | 575,85 |
27.09.24 17:54:43 | 100 | 575,80 |
27.09.24 17:44:45 | 100 | 575,64 |
27.09.24 17:43:40 | 100 | 575,53 |
27.09.24 17:40:58 | 100 | 575,62 |
27.09.24 17:40:27 | 100 | 575,86 |
27.09.24 17:39:44 | 200 | 576,24 |
27.09.24 17:39:44 | 200 | 576,24 |
27.09.24 17:39:41 | 200 | 575,68 |
27.09.24 17:35:52 | 100 | 576,19 |
27.09.24 17:34:58 | 100 | 576,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:39 | 119 | 576,19 |
27.09.24 17:34:31 | 100 | 576,19 |
27.09.24 17:33:38 | 100 | 576,39 |
27.09.24 17:32:12 | 100 | 576,75 |
27.09.24 17:32:12 | 100 | 576,74 |
27.09.24 17:31:41 | 101 | 576,40 |
27.09.24 17:30:53 | 150 | 576,30 |
27.09.24 17:30:26 | 100 | 576,32 |
27.09.24 17:30:09 | 100 | 576,00 |
27.09.24 17:27:14 | 100 | 576,14 |
27.09.24 17:26:44 | 100 | 574,88 |
27.09.24 17:26:10 | 100 | 576,10 |
27.09.24 17:26:09 | 100 | 575,61 |
27.09.24 17:26:09 | 100 | 576,11 |
27.09.24 17:26:09 | 109 | 575,95 |