MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | 100 | 572,94 |
27.09.24 16:00:15 | 100 | 573,15 |
27.09.24 16:00:10 | 100 | 572,62 |
27.09.24 15:55:14 | 100 | 571,39 |
27.09.24 15:54:41 | 100 | 570,90 |
27.09.24 15:54:04 | 100 | 570,49 |
27.09.24 15:54:03 | 175 | 570,36 |
27.09.24 15:51:35 | 100 | 570,68 |
27.09.24 15:51:26 | 100 | 570,64 |
27.09.24 15:51:26 | 100 | 570,65 |
27.09.24 15:51:25 | 100 | 571,11 |
27.09.24 15:51:25 | 100 | 570,59 |
27.09.24 15:50:15 | 100 | 570,50 |
27.09.24 15:49:50 | 100 | 570,88 |
27.09.24 15:44:56 | 100 | 571,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:44 | 100 | 571,26 |
27.09.24 15:41:45 | 300 | 572,71 |
27.09.24 15:39:18 | 2,14 Tsd. | 571,14 |
27.09.24 15:38:12 | 100 | 571,22 |
27.09.24 15:38:09 | 193 | 571,49 |
27.09.24 15:30:36 | 200 | 570,51 |
27.09.24 15:30:36 | 200 | 570,70 |
27.09.24 15:30:36 | 100 | 570,21 |
27.09.24 15:30:36 | 100 | 570,20 |
27.09.24 15:30:36 | 100 | 570,20 |
27.09.24 15:30:11 | 100 | 571,64 |
27.09.24 15:30:10 | 200 | 570,70 |
27.09.24 15:30:10 | 2,35 Tsd. | 570,21 |
27.09.24 15:30:01 | 100 | 570,19 |
27.09.24 15:30:00 | 649 | 571,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:00 | 2,94 Tsd. | 569,63 |
26.09.24 22:10:00 | - | 567,27 |
26.09.24 22:00:02 | 72,82 Tsd. | 567,27 |
26.09.24 21:59:59 | 656 | 567,40 |
26.09.24 21:59:59 | 701 | 567,40 |
26.09.24 21:59:59 | 191 | 567,29 |
26.09.24 21:59:59 | 600 | 567,29 |
26.09.24 21:59:59 | 200 | 567,30 |
26.09.24 21:59:58 | 100 | 567,29 |
26.09.24 21:59:58 | 329 | 567,29 |
26.09.24 21:59:58 | 197 | 567,29 |
26.09.24 21:59:57 | 268 | 567,29 |
26.09.24 21:59:57 | 195 | 567,29 |
26.09.24 21:59:57 | 184 | 567,29 |
26.09.24 21:59:57 | 106 | 567,29 |