MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:16 | 159 | 559,8400 |
11.06.25 16:48:16 | 188 | 559,8400 |
11.06.25 16:48:16 | 120 | 559,8400 |
11.06.25 16:48:16 | 100 | 559,8400 |
11.06.25 16:48:10 | 100 | 559,8400 |
11.06.25 16:47:26 | 500 | 559,8150 |
11.06.25 16:47:26 | 100 | 559,8150 |
11.06.25 16:47:26 | 100 | 559,8150 |
11.06.25 16:47:26 | 100 | 559,8150 |
11.06.25 16:47:26 | 100 | 559,8150 |
11.06.25 16:47:26 | 190 | 559,8150 |
11.06.25 16:47:26 | 200 | 559,8150 |
11.06.25 16:45:43 | 100 | 559,3100 |
11.06.25 16:39:28 | 100 | 559,6000 |
11.06.25 16:33:22 | 100 | 559,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:22 | 100 | 559,4200 |
11.06.25 16:32:32 | 100 | 560,0000 |
11.06.25 16:28:59 | 100 | 560,0350 |
11.06.25 16:28:34 | 100 | 559,5800 |
11.06.25 16:28:34 | 200 | 559,7400 |
11.06.25 16:28:04 | 112 | 560,0200 |
11.06.25 16:28:01 | 100 | 560,0000 |
11.06.25 16:27:56 | 156 | 559,9650 |
11.06.25 16:24:19 | 100 | 560,0200 |
11.06.25 16:24:14 | 100 | 560,0400 |
11.06.25 16:24:14 | 193 | 560,0400 |
11.06.25 16:24:14 | 100 | 560,0400 |
11.06.25 16:23:31 | 100 | 560,5250 |
11.06.25 16:21:38 | 100 | 560,0700 |
11.06.25 16:21:28 | 100 | 560,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:49 | 516 | 560,1200 |
11.06.25 16:12:26 | 100 | 559,3800 |
11.06.25 16:09:00 | 100 | 559,9200 |
11.06.25 16:08:39 | 100 | 559,5000 |
11.06.25 16:06:22 | 100 | 558,8050 |
11.06.25 16:06:21 | 100 | 558,8050 |
11.06.25 16:06:20 | 400 | 558,8050 |
11.06.25 16:06:20 | 500 | 558,8050 |
11.06.25 16:06:20 | 500 | 558,8050 |
11.06.25 16:06:20 | 200 | 558,8050 |
11.06.25 16:06:20 | 100 | 558,8050 |
11.06.25 16:06:20 | 100 | 558,8050 |
11.06.25 16:06:20 | 100 | 558,8050 |
11.06.25 16:06:20 | 120 | 558,8050 |
11.06.25 16:05:25 | 100 | 558,8050 |