MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:13 | 121 | 568,45 |
26.09.24 21:59:13 | 1,84 Tsd. | 568,45 |
26.09.24 21:59:13 | 100 | 568,45 |
26.09.24 21:59:13 | 800 | 568,45 |
26.09.24 21:59:13 | 800 | 568,45 |
26.09.24 21:59:13 | 121 | 568,44 |
26.09.24 21:59:08 | 100 | 568,17 |
26.09.24 21:59:06 | 300 | 568,45 |
26.09.24 21:59:00 | 200 | 568,10 |
26.09.24 21:58:59 | 123 | 568,25 |
26.09.24 21:58:58 | 100 | 568,16 |
26.09.24 21:58:58 | 100 | 568,10 |
26.09.24 21:58:58 | 100 | 568,16 |
26.09.24 21:58:58 | 100 | 568,20 |
26.09.24 21:58:54 | 200 | 568,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:54 | 100 | 568,45 |
26.09.24 21:58:54 | 100 | 568,44 |
26.09.24 21:58:54 | 100 | 568,44 |
26.09.24 21:58:48 | 200 | 568,32 |
26.09.24 21:58:48 | 225 | 568,32 |
26.09.24 21:58:48 | 107 | 568,32 |
26.09.24 21:58:48 | 238 | 568,32 |
26.09.24 21:58:48 | 100 | 568,39 |
26.09.24 21:58:42 | 100 | 568,45 |
26.09.24 21:58:38 | 100 | 568,38 |
26.09.24 21:58:35 | 100 | 568,31 |
26.09.24 21:58:34 | 200 | 568,21 |
26.09.24 21:58:32 | 100 | 568,31 |
26.09.24 21:58:31 | 100 | 568,31 |
26.09.24 21:58:31 | 100 | 568,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:15 | 100 | 568,31 |
26.09.24 21:58:15 | 100 | 568,32 |
26.09.24 21:58:15 | 100 | 568,31 |
26.09.24 21:58:15 | 100 | 568,47 |
26.09.24 21:58:14 | 100 | 568,45 |
26.09.24 21:58:14 | 100 | 568,42 |
26.09.24 21:58:12 | 100 | 568,32 |
26.09.24 21:58:10 | 100 | 568,33 |
26.09.24 21:58:08 | 100 | 568,15 |
26.09.24 21:57:46 | 100 | 568,33 |
26.09.24 21:57:43 | 100 | 568,33 |
26.09.24 21:57:43 | 100 | 568,33 |
26.09.24 21:57:43 | 172 | 568,15 |
26.09.24 21:57:43 | 100 | 568,18 |
26.09.24 21:57:41 | 100 | 568,33 |