MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:47 | 100 | 555,7950 |
11.06.25 20:44:47 | 100 | 555,7000 |
11.06.25 20:44:46 | 107 | 555,7000 |
11.06.25 20:44:46 | 113 | 555,6200 |
11.06.25 20:44:46 | 181 | 555,4100 |
11.06.25 20:44:46 | 100 | 555,3900 |
11.06.25 20:44:46 | 100 | 555,4975 |
11.06.25 20:44:46 | 100 | 555,4500 |
11.06.25 20:44:45 | 200 | 555,4500 |
11.06.25 20:44:41 | 200 | 555,5450 |
11.06.25 20:44:40 | 100 | 555,6650 |
11.06.25 20:44:40 | 100 | 555,8000 |
11.06.25 20:44:39 | 200 | 555,5950 |
11.06.25 20:44:35 | 100 | 555,6500 |
11.06.25 20:44:35 | 100 | 555,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:35 | 100 | 555,6300 |
11.06.25 20:44:35 | 140 | 555,6000 |
11.06.25 20:44:35 | 1,37 Tsd. | 555,8000 |
11.06.25 20:44:35 | 106 | 555,6800 |
11.06.25 20:44:35 | 100 | 555,6700 |
11.06.25 20:44:31 | 200 | 555,5000 |
11.06.25 20:44:30 | 500 | 555,5975 |
11.06.25 20:44:30 | 500 | 555,5500 |
11.06.25 20:44:29 | 200 | 555,4550 |
11.06.25 20:44:29 | 100 | 555,7100 |
11.06.25 20:44:29 | 200 | 555,5000 |
11.06.25 20:44:29 | 100 | 555,8000 |
11.06.25 20:44:29 | 200 | 555,6450 |
11.06.25 20:44:29 | 100 | 555,7100 |
11.06.25 20:44:29 | 100 | 555,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:29 | 200 | 555,6450 |
11.06.25 20:44:29 | 200 | 555,6200 |
11.06.25 20:44:29 | 200 | 555,5300 |
11.06.25 20:44:29 | 200 | 555,6450 |
11.06.25 20:44:29 | 400 | 555,5300 |
11.06.25 20:44:29 | 200 | 555,6975 |
11.06.25 20:44:29 | 100 | 555,8000 |
11.06.25 20:44:29 | 187 | 555,7700 |
11.06.25 20:44:27 | 200 | 555,5500 |
11.06.25 20:44:26 | 200 | 555,6000 |
11.06.25 20:44:26 | 113 | 555,6000 |
11.06.25 20:44:26 | 200 | 555,6000 |
11.06.25 20:44:24 | 200 | 555,9623 |
11.06.25 20:44:24 | 200 | 555,8150 |
11.06.25 20:44:24 | 100 | 555,8150 |