MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:07 | 200 | 574,02 |
27.09.24 16:28:54 | 100 | 574,48 |
27.09.24 16:28:05 | 100 | 573,99 |
27.09.24 16:28:05 | 100 | 574,00 |
27.09.24 16:27:46 | 100 | 574,12 |
27.09.24 16:27:25 | 254 | 574,11 |
27.09.24 16:27:25 | 253 | 574,46 |
27.09.24 16:21:51 | 100 | 573,98 |
27.09.24 16:21:38 | 100 | 574,09 |
27.09.24 16:21:38 | 100 | 574,11 |
27.09.24 16:21:31 | 100 | 573,90 |
27.09.24 16:21:31 | 100 | 573,90 |
27.09.24 16:20:30 | 149 | 573,98 |
27.09.24 16:20:30 | 100 | 573,98 |
27.09.24 16:20:30 | 100 | 573,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:30 | 200 | 573,98 |
27.09.24 16:19:14 | 162 | 573,54 |
27.09.24 16:18:59 | 100 | 573,00 |
27.09.24 16:18:59 | 100 | 573,54 |
27.09.24 16:18:59 | 260 | 573,54 |
27.09.24 16:18:59 | 100 | 573,54 |
27.09.24 16:18:58 | 105 | 573,54 |
27.09.24 16:18:58 | 260 | 573,54 |
27.09.24 16:18:19 | 100 | 573,36 |
27.09.24 16:18:19 | 208 | 573,36 |
27.09.24 16:18:19 | 125 | 573,23 |
27.09.24 16:18:12 | 100 | 573,03 |
27.09.24 16:18:12 | 100 | 573,03 |
27.09.24 16:10:49 | 100 | 572,67 |
27.09.24 16:05:16 | 100 | 572,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:58 | 100 | 573,60 |
27.09.24 16:04:46 | 1,05 Tsd. | 572,80 |
27.09.24 16:04:10 | 100 | 573,60 |
27.09.24 16:04:00 | 100 | 572,80 |
27.09.24 16:03:30 | 100 | 572,80 |
27.09.24 16:03:30 | 100 | 572,80 |
27.09.24 16:02:59 | 100 | 573,51 |
27.09.24 16:02:58 | 100 | 572,74 |
27.09.24 16:02:58 | 103 | 572,74 |
27.09.24 16:02:29 | 100 | 572,57 |
27.09.24 16:02:05 | 300 | 573,54 |
27.09.24 16:02:03 | 521 | 573,33 |
27.09.24 16:01:13 | 100 | 573,67 |
27.09.24 16:00:30 | 127 | 572,15 |
27.09.24 16:00:19 | 100 | 572,94 |