MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:20 | 100 | 568,24 |
26.09.24 21:57:17 | 100 | 568,24 |
26.09.24 21:57:17 | 100 | 568,14 |
26.09.24 21:57:17 | 100 | 568,13 |
26.09.24 21:57:17 | 105 | 568,12 |
26.09.24 21:57:17 | 638 | 568,11 |
26.09.24 21:57:17 | 139 | 568,11 |
26.09.24 21:57:17 | 100 | 568,11 |
26.09.24 21:57:17 | 200 | 568,11 |
26.09.24 21:57:17 | 100 | 567,86 |
26.09.24 21:57:17 | 100 | 567,91 |
26.09.24 21:57:13 | 100 | 568,10 |
26.09.24 21:57:13 | 100 | 568,08 |
26.09.24 21:56:58 | 300 | 567,88 |
26.09.24 21:56:57 | 100 | 567,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:57 | 100 | 567,96 |
26.09.24 21:56:51 | 100 | 567,95 |
26.09.24 21:56:45 | 100 | 567,95 |
26.09.24 21:56:45 | 100 | 567,95 |
26.09.24 21:56:45 | 100 | 567,95 |
26.09.24 21:56:31 | 300 | 568,11 |
26.09.24 21:56:25 | 100 | 567,89 |
26.09.24 21:56:25 | 100 | 567,91 |
26.09.24 21:56:11 | 100 | 567,87 |
26.09.24 21:55:59 | 100 | 567,90 |
26.09.24 21:55:47 | 100 | 567,98 |
26.09.24 21:55:47 | 100 | 567,98 |
26.09.24 21:55:47 | 100 | 567,98 |
26.09.24 21:55:47 | 100 | 567,84 |
26.09.24 21:55:47 | 193 | 567,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:47 | 179 | 567,76 |
26.09.24 21:55:36 | 100 | 567,62 |
26.09.24 21:55:34 | 100 | 567,75 |
26.09.24 21:55:33 | 300 | 567,76 |
26.09.24 21:55:33 | 100 | 567,52 |
26.09.24 21:55:19 | 159 | 567,50 |
26.09.24 21:55:19 | 100 | 567,50 |
26.09.24 21:55:19 | 100 | 567,38 |
26.09.24 21:55:19 | 111 | 567,39 |
26.09.24 21:55:19 | 137 | 567,39 |
26.09.24 21:55:07 | 100 | 567,04 |
26.09.24 21:55:07 | 100 | 567,05 |
26.09.24 21:55:06 | 100 | 567,27 |
26.09.24 21:54:58 | 300 | 567,10 |
26.09.24 21:54:08 | 100 | 567,14 |