MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:11 | 120 | 558,8100 |
11.06.25 16:02:07 | 100 | 558,8100 |
11.06.25 16:02:07 | 153 | 558,8100 |
11.06.25 16:02:04 | 100 | 558,8100 |
11.06.25 16:02:04 | 200 | 558,8100 |
11.06.25 16:02:04 | 100 | 558,8100 |
11.06.25 16:02:04 | 100 | 558,8100 |
11.06.25 16:02:04 | 100 | 558,8100 |
11.06.25 16:02:04 | 500 | 558,8100 |
11.06.25 16:02:04 | 100 | 558,8100 |
11.06.25 16:02:04 | 100 | 558,8100 |
11.06.25 16:02:04 | 100 | 558,8100 |
11.06.25 16:02:04 | 200 | 558,8100 |
11.06.25 16:02:04 | 100 | 558,8100 |
11.06.25 16:00:00 | 500 | 559,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:49 | 100 | 558,4000 |
11.06.25 15:57:48 | 100 | 559,0800 |
11.06.25 15:57:47 | 181 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 400 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 111 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:47 | 100 | 558,0550 |
11.06.25 15:57:47 | 100 | 558,0800 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 122 | 558,0900 |
11.06.25 15:57:47 | 125 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0800 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 128 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 140 | 558,0900 |
11.06.25 15:57:47 | 100 | 558,0900 |
11.06.25 15:57:47 | 102 | 558,0900 |