MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:48 | 100 | 560,2250 |
09.06.25 19:46:00 | 100 | 560,2300 |
09.06.25 19:44:25 | 100 | 560,2350 |
09.06.25 19:44:04 | 100 | 560,2300 |
09.06.25 19:40:00 | 100 | 560,0200 |
09.06.25 19:40:00 | 100 | 560,2000 |
09.06.25 19:40:00 | 100 | 560,3100 |
09.06.25 19:36:24 | 100 | 560,2700 |
09.06.25 19:36:24 | 100 | 560,2800 |
09.06.25 19:36:24 | 100 | 560,2800 |
09.06.25 19:36:23 | 300 | 560,2700 |
09.06.25 19:30:34 | 100 | 560,8200 |
09.06.25 19:29:10 | 100 | 560,7000 |
09.06.25 19:29:10 | 100 | 560,7000 |
09.06.25 19:29:10 | 100 | 560,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:10 | 100 | 560,9900 |
09.06.25 19:26:24 | 100 | 561,3200 |
09.06.25 19:25:14 | 100 | 561,0450 |
09.06.25 19:25:12 | 100 | 560,8250 |
09.06.25 19:25:12 | 100 | 560,8200 |
09.06.25 19:25:12 | 100 | 560,8200 |
09.06.25 19:25:12 | 100 | 560,8200 |
09.06.25 19:25:12 | 100 | 561,2100 |
09.06.25 19:25:12 | 100 | 561,2100 |
09.06.25 19:25:01 | 100 | 560,7550 |
09.06.25 19:22:19 | 100 | 560,7150 |
09.06.25 19:18:28 | 100 | 560,9400 |
09.06.25 19:18:28 | 100 | 560,9700 |
09.06.25 19:16:00 | 100 | 561,1300 |
09.06.25 19:15:57 | 100 | 561,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:15 | 111 | 560,9700 |
09.06.25 19:13:10 | 100 | 561,5000 |
09.06.25 19:13:10 | 100 | 561,5000 |
09.06.25 19:13:10 | 100 | 561,8100 |
09.06.25 19:13:10 | 100 | 561,8300 |
09.06.25 19:12:26 | 100 | 561,4000 |
09.06.25 19:10:17 | 200 | 561,4000 |
09.06.25 19:07:31 | 100 | 561,5950 |
09.06.25 19:06:02 | 100 | 561,4800 |
09.06.25 19:06:02 | 100 | 561,4800 |
09.06.25 19:06:01 | 100 | 561,4900 |
09.06.25 19:05:54 | 100 | 561,4800 |
09.06.25 19:05:52 | 100 | 561,4800 |
09.06.25 19:05:48 | 100 | 561,1800 |
09.06.25 19:05:48 | 100 | 561,1800 |