MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:32 | 200 | 555,3848 |
11.06.25 20:37:32 | 200 | 555,2850 |
11.06.25 20:37:30 | 100 | 555,3500 |
11.06.25 20:37:30 | 100 | 555,3950 |
11.06.25 20:37:29 | 100 | 555,4500 |
11.06.25 20:37:29 | 100 | 555,4500 |
11.06.25 20:37:29 | 100 | 555,4400 |
11.06.25 20:37:28 | 200 | 555,3000 |
11.06.25 20:37:28 | 100 | 555,4500 |
11.06.25 20:37:28 | 100 | 555,4500 |
11.06.25 20:37:28 | 200 | 555,3000 |
11.06.25 20:37:28 | 200 | 555,3000 |
11.06.25 20:37:28 | 100 | 555,4500 |
11.06.25 20:37:28 | 100 | 555,4500 |
11.06.25 20:37:28 | 100 | 555,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:27 | 100 | 555,4568 |
11.06.25 20:37:27 | 100 | 555,3950 |
11.06.25 20:37:27 | 100 | 555,4568 |
11.06.25 20:37:27 | 100 | 555,3950 |
11.06.25 20:37:27 | 200 | 555,3950 |
11.06.25 20:37:27 | 200 | 555,3950 |
11.06.25 20:37:26 | 200 | 555,4900 |
11.06.25 20:37:26 | 100 | 555,4900 |
11.06.25 20:37:26 | 100 | 555,4900 |
11.06.25 20:37:26 | 400 | 555,3200 |
11.06.25 20:37:26 | 100 | 555,4800 |
11.06.25 20:37:26 | 300 | 555,3200 |
11.06.25 20:37:26 | 100 | 555,4900 |
11.06.25 20:37:25 | 400 | 555,4250 |
11.06.25 20:37:25 | 100 | 555,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:25 | 100 | 555,5400 |
11.06.25 20:37:25 | 400 | 555,4250 |
11.06.25 20:37:25 | 200 | 555,5950 |
11.06.25 20:37:25 | 100 | 555,6000 |
11.06.25 20:37:25 | 200 | 555,5900 |
11.06.25 20:37:24 | 300 | 555,4200 |
11.06.25 20:37:23 | 200 | 555,4200 |
11.06.25 20:37:22 | 300 | 555,5900 |
11.06.25 20:37:21 | 200 | 555,3950 |
11.06.25 20:37:21 | 100 | 555,4900 |
11.06.25 20:37:21 | 100 | 555,4900 |
11.06.25 20:37:21 | 100 | 555,3700 |
11.06.25 20:37:21 | 100 | 555,3700 |
11.06.25 20:37:21 | 100 | 555,3800 |
11.06.25 20:37:21 | 100 | 555,3800 |