MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:13 | 100 | 567,15 |
26.09.24 19:16:12 | 100 | 567,50 |
26.09.24 19:16:12 | 103 | 567,25 |
26.09.24 19:16:12 | 100 | 567,25 |
26.09.24 19:16:10 | 100 | 567,55 |
26.09.24 19:16:10 | 100 | 567,25 |
26.09.24 19:16:10 | 100 | 567,25 |
26.09.24 19:16:10 | 104 | 567,26 |
26.09.24 19:16:10 | 108 | 567,26 |
26.09.24 19:16:10 | 103 | 567,26 |
26.09.24 19:16:10 | 108 | 567,26 |
26.09.24 19:16:10 | 191 | 567,26 |
26.09.24 19:16:10 | 100 | 567,26 |
26.09.24 19:15:11 | 100 | 568,07 |
26.09.24 19:15:11 | 100 | 567,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:52 | 200 | 568,03 |
26.09.24 19:10:04 | 100 | 568,65 |
26.09.24 19:09:45 | 101 | 569,19 |
26.09.24 19:09:45 | 100 | 569,08 |
26.09.24 19:09:45 | 100 | 568,95 |
26.09.24 19:06:13 | 100 | 569,19 |
26.09.24 19:05:43 | 100 | 569,10 |
26.09.24 19:02:06 | 100 | 568,93 |
26.09.24 19:02:06 | 100 | 568,93 |
26.09.24 18:58:29 | 100 | 568,47 |
26.09.24 18:57:26 | 100 | 568,56 |
26.09.24 18:56:53 | 100 | 568,47 |
26.09.24 18:56:53 | 100 | 568,47 |
26.09.24 18:54:14 | 100 | 568,52 |
26.09.24 18:45:58 | 100 | 568,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:50 | 100 | 568,65 |
26.09.24 18:44:03 | 100 | 568,92 |
26.09.24 18:41:39 | 100 | 568,97 |
26.09.24 18:40:06 | 100 | 568,94 |
26.09.24 18:38:24 | 160 | 568,67 |
26.09.24 18:37:19 | 100 | 569,00 |
26.09.24 18:30:54 | 100 | 569,01 |
26.09.24 18:29:43 | 100 | 568,99 |
26.09.24 18:27:42 | 100 | 568,98 |
26.09.24 18:27:42 | 100 | 568,98 |
26.09.24 18:25:46 | 100 | 568,98 |
26.09.24 18:25:43 | 100 | 569,33 |
26.09.24 18:25:43 | 391 | 569,36 |
26.09.24 18:23:34 | 100 | 568,95 |
26.09.24 18:23:01 | 100 | 569,27 |